5.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.64 | 5.60 | 5.64 | 56.0K |
| 09:35 | 5.65 | 5.67 | 5.65 | 5.67 | 4.0K |
| 09:40 | 5.69 | 5.69 | 5.68 | 5.68 | 16.0K |
| 09:45 | 5.67 | 5.68 | 5.64 | 5.66 | 73.0K |
| 09:50 | 5.64 | 5.64 | 5.64 | 5.64 | 5.0K |
| 09:55 | 5.62 | 5.64 | 5.62 | 5.64 | 30.0K |
| 10:00 | 5.65 | 5.66 | 5.65 | 5.66 | 10.0K |
| 10:05 | 5.69 | 5.69 | 5.67 | 5.68 | 85.0K |
| 10:10 | 5.66 | 5.67 | 5.66 | 5.66 | 30.0K |
| 10:15 | 5.64 | 5.68 | 5.64 | 5.68 | 70.0K |
| 10:20 | 5.69 | 5.69 | 5.68 | 5.68 | 7.0K |
| 10:25 | 5.69 | 5.69 | 5.69 | 5.69 | 32.0K |
| 10:30 | 5.68 | 5.68 | 5.68 | 5.68 | 17.0K |
| 10:35 | 5.68 | 5.68 | 5.67 | 5.67 | 25.0K |
| 10:40 | 5.65 | 5.66 | 5.65 | 5.66 | 74.0K |
| 10:50 | 5.66 | 5.66 | 5.65 | 5.66 | 127.0K |
| 10:55 | 5.65 | 5.67 | 5.65 | 5.67 | 249.0K |
| 11:00 | 5.67 | 5.67 | 5.65 | 5.67 | 39.0K |
| 11:05 | 5.66 | 5.66 | 5.66 | 5.66 | 2.0K |
| 11:10 | 5.67 | 5.68 | 5.67 | 5.67 | 19.0K |
| 11:15 | 5.67 | 5.67 | 5.65 | 5.65 | 52.0K |
| 11:20 | 5.63 | 5.65 | 5.63 | 5.65 | 66.0K |
| 11:25 | 5.66 | 5.66 | 5.66 | 5.66 | 21.0K |
| 11:30 | 5.67 | 5.67 | 5.67 | 5.67 | 18.0K |
| 11:40 | 5.68 | 5.68 | 5.68 | 5.68 | 24.0K |
| 11:45 | 5.67 | 5.67 | 5.67 | 5.67 | 18.0K |
| 11:50 | 5.68 | 5.68 | 5.68 | 5.68 | 10.0K |
| 11:55 | 5.67 | 5.67 | 5.67 | 5.67 | 20.0K |
| 13:00 | 5.68 | 5.71 | 5.66 | 5.66 | 97.0K |
| 13:05 | 5.65 | 5.65 | 5.65 | 5.65 | 19.0K |
| 13:10 | 5.63 | 5.63 | 5.62 | 5.62 | 43.0K |
| 13:15 | 5.63 | 5.63 | 5.63 | 5.63 | 2.0K |
| 13:20 | 5.62 | 5.62 | 5.62 | 5.62 | 9.0K |
| 13:25 | 5.63 | 5.63 | 5.62 | 5.62 | 37.0K |
| 13:30 | 5.63 | 5.63 | 5.62 | 5.62 | 7.0K |
| 13:35 | 5.63 | 5.63 | 5.63 | 5.63 | 11.0K |
| 13:40 | 5.62 | 5.63 | 5.62 | 5.63 | 52.0K |
| 13:45 | 5.61 | 5.62 | 5.61 | 5.61 | 280.0K |
| 13:50 | 5.61 | 5.63 | 5.61 | 5.63 | 55.0K |
| 13:55 | 5.63 | 5.63 | 5.63 | 5.63 | 10.0K |
| 14:00 | 5.64 | 5.64 | 5.64 | 5.64 | 59.0K |
| 14:15 | 5.65 | 5.66 | 5.65 | 5.66 | 46.0K |
| 14:20 | 5.65 | 5.65 | 5.65 | 5.65 | 57.0K |
| 14:25 | 5.66 | 5.66 | 5.66 | 5.66 | 2.0K |
| 14:35 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 14:40 | 5.67 | 5.69 | 5.67 | 5.69 | 179.0K |
| 14:45 | 5.70 | 5.70 | 5.70 | 5.70 | 14.0K |
| 14:50 | 5.69 | 5.69 | 5.69 | 5.69 | 5.0K |
| 14:55 | 5.70 | 5.70 | 5.70 | 5.70 | 4.0K |
| 15:05 | 5.69 | 5.69 | 5.69 | 5.69 | 51.0K |
| 15:10 | 5.70 | 5.70 | 5.70 | 5.70 | 8.0K |
| 15:20 | 5.69 | 5.70 | 5.69 | 5.70 | 21.0K |
| 15:30 | 5.69 | 5.71 | 5.69 | 5.71 | 113.0K |
| 15:35 | 5.72 | 5.73 | 5.71 | 5.71 | 79.0K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 98.0K |
| 15:45 | 5.73 | 5.73 | 5.72 | 5.72 | 34.0K |
| 15:50 | 5.73 | 5.73 | 5.72 | 5.72 | 114.0K |
| 15:55 | 5.71 | 5.73 | 5.70 | 5.73 | 200.0K |