6.88
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:01 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
09:03 | 7.40 | 7.40 | 7.40 | 7.40 | 0.5K |
09:05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.7K |
09:16 | 7.60 | 7.60 | 7.60 | 7.60 | 4.8K |
09:18 | 7.62 | 7.62 | 7.62 | 7.62 | 1.3K |
10:17 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
10:20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
10:30 | 7.54 | 7.54 | 7.54 | 7.54 | 0.9K |
10:33 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
11:42 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
12:38 | 7.62 | 7.62 | 7.62 | 7.62 | 2.6K |
12:52 | 7.50 | 7.50 | 7.50 | 7.50 | 1.7K |
13:17 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
14:36 | 7.46 | 7.46 | 7.46 | 7.46 | 0.3K |
14:49 | 7.54 | 7.54 | 7.54 | 7.54 | 0.3K |
15:16 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
15:19 | 7.48 | 7.48 | 7.48 | 7.48 | 1.5K |
15:20 | 7.48 | 7.48 | 7.48 | 7.48 | 0.9K |
15:49 | 7.46 | 7.46 | 7.46 | 7.46 | 0.5K |
16:16 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
17:17 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
17:30 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |