Boho AB

BOHO
🏛️ sweden →
6.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 4.47 4.61 4.12 4.13 0.0M
2021-12-29 4.48 4.63 4.47 4.47 0.0M
2021-12-28 4.58 4.66 4.48 4.48 0.0M
2021-12-27 4.65 4.65 4.28 4.58 0.0M
2021-12-23 4.96 4.96 4.53 4.68 0.0M
2021-12-22 5.86 6.26 4.70 4.70 0.1M
2021-12-21 4.32 4.60 4.32 4.60 0.0M
2021-12-20 4.32 4.32 4.32 4.32 0.0M
2021-12-17 4.29 4.48 4.24 4.30 0.5M
2021-12-16 4.04 4.29 4.04 4.29 0.0M
2021-12-15 4.01 4.14 4.01 4.14 0.0M
2021-12-14 4.02 4.15 4.02 4.15 0.0M
2021-12-13 4.16 4.16 4.16 4.16 0.0M
2021-12-10 4.11 4.11 4.11 4.11 0.0M
2021-12-09 4.25 4.25 4.25 4.25 0.0M
2021-12-08 4.29 4.32 4.14 4.14 0.0M
2021-12-07 4.10 4.29 4.10 4.29 0.0M
2021-12-06 4.20 4.20 4.05 4.06 0.0M
2021-12-03 4.02 4.30 4.00 4.20 0.0M
2021-12-02 4.13 4.13 4.01 4.01 0.0M
2021-12-01 4.05 4.15 4.05 4.15 0.0M
2021-11-30 4.10 4.10 3.90 4.05 0.0M
2021-11-29 3.96 4.11 3.96 4.10 0.0M
2021-11-26 3.86 4.29 3.86 3.96 0.0M
2021-11-25 4.00 4.00 3.92 4.00 0.0M
2021-11-24 3.84 4.00 3.84 4.00 0.0M
2021-11-23 3.95 3.95 3.51 3.90 0.0M
2021-11-22 3.94 4.12 3.94 3.94 0.0M
2021-11-19 3.94 3.94 3.94 3.94 0.0M
2021-11-18 4.05 4.05 3.96 3.96 0.0M
2021-11-17 3.96 4.16 3.96 4.04 0.0M
2021-11-16 4.05 4.10 3.96 3.96 0.0M
2021-11-15 4.00 4.06 3.95 4.05 0.0M
2021-11-12 4.19 4.19 4.00 4.00 0.0M
2021-11-11 4.12 4.19 4.03 4.19 0.0M
2021-11-10 4.32 4.32 4.14 4.28 0.0M
2021-11-09 4.30 4.32 4.30 4.32 0.0M
2021-11-08 4.17 4.32 4.17 4.30 0.0M
2021-11-05 4.05 4.17 4.05 4.17 0.0M
2021-11-04 4.06 5.00 3.82 4.05 0.1M
2021-11-03 4.05 4.05 3.90 3.99 0.0M
2021-11-02 3.95 3.95 3.95 3.95 0.0M
2021-11-01 3.76 4.02 3.76 3.96 0.0M
2021-10-29 3.79 3.82 3.76 3.76 0.0M
2021-10-28 3.68 3.68 3.68 3.68 0.0M
2021-10-27 3.70 3.75 3.70 3.75 0.0M
2021-10-26 3.70 3.71 3.66 3.70 0.0M
2021-10-25 3.75 3.84 3.45 3.71 0.0M
2021-10-22 3.80 3.84 3.75 3.75 0.0M
2021-10-21 3.95 3.98 3.85 3.85 0.0M
2021-10-20 3.81 3.95 3.81 3.95 0.0M
2021-10-19 3.90 3.99 3.76 3.81 0.0M
2021-10-18 4.00 4.00 3.78 3.90 0.0M
2021-10-15 4.00 4.00 3.88 4.00 0.0M
2021-10-13 3.89 4.00 3.89 4.00 0.0M
2021-10-12 3.99 4.06 3.88 3.90 0.0M
2021-10-11 4.05 4.10 3.99 4.00 0.0M
2021-10-08 4.04 4.20 4.04 4.20 0.0M
2021-10-07 3.87 4.05 3.82 4.05 0.0M
2021-10-06 3.76 3.77 3.74 3.77 0.0M
2021-10-05 3.83 3.92 3.76 3.76 0.0M
2021-10-04 3.96 3.96 3.84 3.84 0.0M
2021-10-01 4.21 4.30 4.07 4.07 0.0M
2021-09-30 4.02 4.23 4.02 4.15 0.0M
2021-09-29 3.90 4.14 3.70 4.03 0.0M
2021-09-28 4.14 4.28 3.90 3.90 0.1M
2021-09-27 4.53 4.53 4.14 4.14 0.1M
2021-09-24 4.70 4.75 4.50 4.54 0.0M
2021-09-23 4.80 4.80 4.70 4.70 0.0M
2021-09-22 4.86 5.00 4.86 4.90 0.1M
2021-09-21 4.35 6.30 4.35 5.10 0.1M
2021-09-20 4.38 4.38 4.35 4.35 0.0M
2021-09-17 4.37 4.38 4.37 4.38 0.0M
2021-09-16 4.52 4.52 4.40 4.40 0.0M
2021-09-15 4.65 4.65 4.37 4.50 0.0M
2021-09-14 4.37 4.65 4.37 4.65 0.0M
2021-09-13 4.49 4.49 4.37 4.37 0.0M
2021-09-10 4.37 5.36 4.37 4.37 0.0M
2021-09-09 4.51 4.52 4.37 4.37 0.0M
2021-09-08 4.51 5.36 4.24 4.52 0.0M
2021-09-07 4.24 4.42 4.24 4.42 0.0M
2021-09-06 4.56 4.56 4.28 4.40 0.0M
2021-09-03 4.32 6.72 4.32 4.42 0.1M
2021-09-02 4.30 4.30 4.30 4.30 0.0M
2021-09-01 4.33 4.40 4.30 4.40 0.0M
2021-08-31 4.46 4.54 4.30 4.40 0.0M
2021-08-30 4.37 4.46 4.24 4.46 0.0M
2021-08-27 4.46 4.46 4.31 4.38 0.0M
2021-08-26 4.32 4.47 4.31 4.31 0.0M
2021-08-25 4.40 4.50 4.31 4.32 0.0M
2021-08-24 4.48 4.48 4.26 4.26 0.0M
2021-08-23 4.42 4.48 4.42 4.48 0.0M
2021-08-20 4.37 4.43 4.37 4.42 0.0M
2021-08-19 4.34 4.37 4.34 4.37 0.0M
2021-08-18 4.45 4.45 4.33 4.33 0.0M
2021-08-17 4.56 4.59 4.56 4.59 0.0M
2021-08-16 4.60 4.70 4.59 4.59 0.0M
2021-08-13 4.60 4.73 4.60 4.60 0.0M
2021-08-12 4.58 4.79 4.51 4.58 0.0M
2021-08-11 4.67 4.82 4.65 4.66 0.0M
2021-08-10 5.02 5.04 4.70 4.72 0.0M
2021-08-09 5.12 5.12 5.10 5.10 0.0M
2021-08-06 5.16 5.16 5.12 5.12 0.0M
2021-08-05 5.18 5.18 5.16 5.16 0.0M
2021-08-04 5.12 5.36 5.12 5.36 0.0M
2021-08-03 5.24 5.42 5.20 5.22 0.0M
2021-08-02 5.38 5.38 5.24 5.24 0.0M
2021-07-30 6.00 6.00 5.20 5.38 0.0M
2021-07-29 5.60 5.60 5.38 5.58 0.0M
2021-07-28 5.12 5.50 5.12 5.40 0.0M
2021-07-27 5.30 5.50 5.12 5.12 0.0M
2021-07-26 5.30 5.44 5.30 5.30 0.0M
2021-07-23 5.18 6.00 5.16 5.30 0.0M
2021-07-22 4.91 5.04 4.91 5.04 0.0M
2021-07-21 5.04 5.04 5.00 5.00 0.0M
2021-07-20 4.86 5.04 4.86 5.00 0.0M
2021-07-19 5.24 5.24 5.10 5.10 0.0M
2021-07-16 5.06 5.10 4.89 5.10 0.0M
2021-07-15 5.04 5.04 5.00 5.00 0.0M
2021-07-14 5.02 5.06 5.02 5.06 0.0M
2021-07-13 5.10 5.10 5.08 5.08 0.0M
2021-07-12 5.10 5.14 5.06 5.10 0.0M
2021-07-09 5.20 5.20 5.10 5.10 0.0M
2021-07-08 5.26 5.26 5.20 5.20 0.0M
2021-07-06 5.30 5.30 5.28 5.28 0.0M
2021-07-05 5.54 5.62 5.32 5.32 0.0M
2021-07-02 5.52 5.52 5.34 5.52 0.0M
2021-07-01 5.38 5.48 5.28 5.38 0.0M
2021-06-30 5.40 5.40 5.38 5.38 0.0M
2021-06-29 5.42 5.42 5.42 5.42 0.0M
2021-06-28 5.28 5.34 5.14 5.20 0.0M
2021-06-24 5.30 5.46 5.20 5.28 0.4M
2021-06-23 5.26 5.30 5.26 5.30 0.0M
2021-06-22 5.50 5.52 5.22 5.26 0.0M
2021-06-21 5.42 5.42 5.42 5.42 0.0M
2021-06-18 5.26 5.96 5.26 5.42 0.0M
2021-06-17 5.52 5.52 5.42 5.46 0.0M
2021-06-16 5.72 5.72 5.48 5.60 0.3M
2021-06-15 5.72 5.72 5.72 5.72 0.0M
2021-06-14 5.58 5.78 5.58 5.58 0.0M
2021-06-11 5.68 5.68 5.58 5.58 0.0M
2021-06-10 5.88 5.88 5.88 5.88 0.0M
2021-06-09 5.88 5.88 5.88 5.88 0.0M
2021-06-08 5.50 5.70 5.50 5.70 0.0M
2021-06-07 5.66 5.88 5.66 5.66 0.0M
2021-06-04 6.12 6.12 5.66 5.66 0.0M
2021-06-03 5.90 6.12 5.74 6.12 0.0M
2021-06-02 6.06 6.06 5.88 5.88 0.0M
2021-06-01 6.00 6.00 5.84 5.86 0.0M
2021-05-31 5.42 6.08 5.42 5.86 0.0M
2021-05-28 5.04 5.62 5.04 5.26 0.0M
2021-05-27 5.04 5.04 4.90 4.96 0.9M
2021-05-26 5.06 5.06 4.90 5.04 0.0M
2021-05-25 5.10 5.10 4.92 5.06 0.0M
2021-05-24 5.12 5.12 5.10 5.10 0.0M
2021-05-21 5.14 5.22 5.02 5.08 0.0M
2021-05-20 5.14 5.14 5.02 5.14 0.0M
2021-05-19 5.10 5.14 5.02 5.14 0.0M
2021-05-18 5.20 5.20 5.06 5.06 0.0M
2021-05-17 5.32 5.32 5.10 5.16 0.0M
2021-05-14 5.34 5.50 5.18 5.32 0.0M
2021-05-12 5.34 5.34 5.34 5.34 0.0M
2021-05-11 5.42 5.42 5.34 5.34 0.0M
2021-05-10 5.46 5.62 5.42 5.42 0.0M
2021-05-07 5.64 5.64 5.42 5.42 0.0M
2021-05-06 5.34 5.78 5.30 5.78 0.0M
2021-05-05 5.30 5.48 5.30 5.34 0.0M
2021-05-04 5.14 5.14 5.10 5.10 0.0M
2021-05-03 5.02 5.06 5.02 5.06 0.0M
2021-04-30 5.06 5.10 5.06 5.10 0.0M
2021-04-29 4.98 5.56 4.98 5.06 0.0M
2021-04-28 5.20 5.20 4.91 4.91 0.0M
2021-04-27 5.22 5.22 5.12 5.12 0.0M
2021-04-26 5.14 5.14 5.12 5.14 0.0M
2021-04-23 5.14 5.14 4.99 5.14 0.0M
2021-04-22 5.12 5.14 5.12 5.14 0.0M
2021-04-21 5.12 5.12 5.12 5.12 0.0M
2021-04-20 5.22 5.22 5.14 5.14 0.0M
2021-04-19 5.18 5.28 5.18 5.20 0.0M
2021-04-16 5.22 5.22 5.18 5.18 0.0M
2021-04-15 5.22 5.22 5.22 5.22 0.0M
2021-04-14 5.46 5.46 5.22 5.40 0.0M
2021-04-13 5.46 5.46 5.46 5.46 0.0M
2021-04-12 5.56 5.56 5.32 5.46 0.0M
2021-04-09 5.60 5.74 5.54 5.62 0.0M
2021-04-08 5.64 5.68 5.50 5.66 0.0M
2021-04-07 5.82 5.86 5.62 5.82 0.0M
2021-04-06 5.76 5.82 5.70 5.82 0.0M
2021-04-01 5.76 5.76 5.76 5.76 0.0M
2021-03-31 5.75 5.75 5.75 5.75 0.0M
2021-03-30 5.75 5.75 5.55 5.55 0.0M
2021-03-29 5.75 5.75 5.75 5.75 0.0M
2021-03-26 5.75 5.75 5.55 5.70 0.0M
2021-03-25 5.80 5.80 5.55 5.75 0.0M
2021-03-24 5.25 7.00 5.25 5.75 0.0M
2021-03-23 5.25 5.25 5.25 5.25 0.0M
2021-03-22 5.40 5.40 5.20 5.25 0.0M
2021-03-19 5.55 5.55 5.45 5.45 0.0M
2021-03-17 5.50 5.50 5.45 5.45 0.0M
2021-03-16 5.70 5.70 5.55 5.55 0.0M
2021-03-15 5.80 5.85 5.60 5.85 0.0M
2021-03-12 5.80 7.00 5.80 5.80 0.0M
2021-03-11 5.10 5.80 5.10 5.80 0.0M
2021-03-10 4.90 5.10 4.86 5.10 0.0M
2021-03-09 4.90 4.90 4.90 4.90 0.0M
2021-03-08 5.00 5.10 4.90 4.90 0.0M
2021-03-05 5.00 5.00 4.98 5.00 0.0M
2021-03-04 5.10 5.10 4.94 4.94 0.0M
2021-03-03 4.92 5.10 4.92 5.10 0.0M
2021-03-02 4.92 5.05 4.90 4.90 0.0M
2021-03-01 4.86 5.00 4.86 4.90 0.0M
2021-02-26 5.05 5.20 4.86 4.86 0.0M
2021-02-25 4.94 5.10 4.94 5.00 0.0M
2021-02-24 5.00 5.00 4.66 4.66 0.0M
2021-02-23 5.00 5.00 4.82 5.00 0.0M
2021-02-22 4.88 5.00 4.88 5.00 0.0M
2021-02-19 5.15 5.15 4.88 5.00 0.0M
2021-02-18 5.05 5.20 5.05 5.15 0.0M
2021-02-17 5.30 5.30 5.15 5.15 0.0M
2021-02-16 5.25 5.30 5.15 5.25 0.0M
2021-02-15 5.50 5.50 5.25 5.25 0.0M
2021-02-12 5.75 5.75 5.15 5.50 0.0M
2021-02-11 5.90 5.90 5.70 5.85 0.0M
2021-02-10 6.05 6.05 5.90 5.90 0.0M
2021-02-09 5.95 6.10 5.90 5.95 0.0M
2021-02-08 6.00 6.15 5.95 5.95 0.0M
2021-02-05 6.05 6.15 6.00 6.00 0.0M
2021-02-04 6.20 6.20 5.95 6.00 0.0M
2021-02-03 6.25 6.25 6.05 6.05 0.0M
2021-02-02 6.05 6.25 6.05 6.25 0.0M
2021-02-01 6.25 6.25 6.05 6.05 0.0M
2021-01-29 6.05 6.50 6.05 6.25 0.0M
2021-01-28 6.10 6.30 6.05 6.05 0.0M
2021-01-27 6.20 6.90 6.00 6.90 0.0M
2021-01-26 6.35 6.35 6.20 6.20 0.0M
2021-01-25 6.15 6.35 6.15 6.35 0.0M
2021-01-22 6.10 6.10 6.00 6.10 0.0M
2021-01-21 6.10 6.20 6.10 6.10 0.0M
2021-01-20 6.00 6.20 6.00 6.20 0.0M
2021-01-19 6.25 6.25 6.10 6.20 0.0M
2021-01-18 6.65 6.65 6.20 6.25 0.0M
2021-01-15 7.00 7.20 6.05 6.05 0.0M
2021-01-14 6.90 7.10 6.90 7.05 0.0M
2021-01-13 6.95 7.10 6.70 7.05 0.0M
2021-01-12 7.40 7.45 6.75 6.85 0.0M
2021-01-11 7.85 7.85 7.00 7.35 0.0M
2021-01-08 7.95 7.95 7.70 7.85 0.0M
2021-01-07 8.85 8.85 7.40 7.95 0.0M
2021-01-05 9.15 9.15 8.55 8.85 0.0M
2021-01-04 9.50 9.60 9.00 9.10 0.0M