6.88
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 7.38 | 7.38 | 7.38 | 7.38 | 2.8K |
| 09:09 | 7.54 | 7.54 | 7.54 | 7.54 | 0.6K |
| 09:15 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 09:48 | 7.42 | 7.42 | 7.42 | 7.42 | 0.6K |
| 10:23 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 10:42 | 7.34 | 7.34 | 7.34 | 7.34 | 0.6K |
| 12:04 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 12:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 12:36 | 7.20 | 7.20 | 7.20 | 7.20 | 0.4K |
| 12:55 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 13:07 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 14:26 | 7.20 | 7.20 | 7.20 | 7.20 | 1.1K |
| 15:42 | 7.32 | 7.32 | 7.32 | 7.32 | 0.3K |
| 17:30 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |