Boho AB

BOHO
🏛️ sweden →
6.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 6.98 6.98 6.98 6.98 0.3K
10:51 6.80 6.80 6.80 6.80 0.0K
10:52 7.02 7.02 7.02 7.02 0.0K
11:17 7.02 7.02 7.02 7.02 0.0K
12:32 6.80 6.80 6.80 6.80 1.1K
12:39 6.98 6.98 6.98 6.98 0.0K
12:56 6.98 6.98 6.98 6.98 0.4K
12:57 6.98 6.98 6.98 6.98 0.3K
13:14 6.82 6.82 6.80 6.80 0.5K
13:19 6.96 6.96 6.96 6.96 0.1K
13:20 7.04 7.04 7.04 7.04 3.0K
13:58 7.04 7.04 7.04 7.04 2.0K
16:21 7.66 7.66 7.66 7.66 4.0K
16:23 7.42 7.42 7.42 7.42 0.1K
16:24 7.44 7.44 7.44 7.44 0.1K
16:25 7.44 7.44 7.44 7.44 0.1K
16:27 7.32 7.32 7.32 7.32 0.1K
16:28 7.24 7.24 7.24 7.24 0.5K
16:31 7.38 7.48 7.38 7.48 0.2K
16:51 7.42 7.42 7.42 7.42 0.0K
17:16 7.38 7.38 7.38 7.38 0.0K
17:30 7.38 7.38 7.38 7.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available