Boho AB Prf

BOHOpref
🏛️ sweden →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 9.28 9.28 9.28 9.28 0.0K
09:24 9.18 9.18 9.18 9.18 1.5K
09:25 9.32 9.32 9.32 9.32 0.0K
09:40 9.32 9.32 9.32 9.32 0.0K
09:46 9.32 9.32 9.32 9.32 0.0K
10:13 9.32 9.32 9.32 9.32 0.1K
10:17 9.32 9.32 9.32 9.32 0.0K
10:19 9.32 9.32 9.32 9.32 0.6K
10:26 9.32 9.32 9.32 9.32 0.0K
10:29 9.32 9.32 9.32 9.32 0.0K
10:37 9.32 9.32 9.32 9.32 0.0K
10:44 9.32 9.32 9.32 9.32 0.0K
10:53 9.26 9.26 9.26 9.26 0.0K
11:30 9.26 9.26 9.26 9.26 0.1K
11:39 9.32 9.32 9.32 9.32 0.0K
12:16 9.26 9.26 9.26 9.26 0.0K
12:28 9.26 9.26 9.26 9.26 0.0K
12:32 9.32 9.32 9.32 9.32 0.0K
12:45 9.32 9.32 9.32 9.32 0.0K
13:40 9.32 9.32 9.32 9.32 0.1K
14:26 9.32 9.32 9.32 9.32 1.7K
14:27 9.34 9.34 9.34 9.34 2.6K
14:33 9.34 9.42 9.34 9.42 0.2K
14:42 9.32 9.32 9.32 9.32 3.4K
15:09 9.34 9.34 9.34 9.34 0.1K
15:12 9.34 9.34 9.34 9.34 0.1K
15:19 9.34 9.34 9.34 9.34 0.0K
15:59 9.30 9.30 9.30 9.30 0.0K
16:00 9.26 9.30 9.26 9.30 0.9K
16:20 9.32 9.32 9.32 9.32 0.0K
16:28 9.34 9.34 9.34 9.34 0.0K
17:30 9.34 9.34 9.34 9.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available