Boise Cascad Llc

BCC

64.84

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-09-01 2025-08-29 2025-08-28 2025-08-27 2025-08-26

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	74.58	74.58	74.58	74.58	0.0K
12:05	74.58	74.58	74.58	74.58	0.0K
22:00	74.58	74.58	74.58	74.58	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

146.10

2024-11-25

Historical Low

33.84

2021-07-19

Volume Extremes

Volume Peak

0.0M

2023-06-28

Volume Low

-

2025-06-30

Data Statistics

Rise Proportion

49.4%

Start: 2021-05-19

Fall Proportion

47.0%

Total638Trading Days

Daily Change Extremes

Max Daily Gain

+26.62%

2021-10-26

Max Daily Loss

-19.86%

2022-02-18

Monthly Change Extremes

Max Monthly Gain

+19.26%

2024-07

Max Monthly Loss

-25.00%

2022-06