Boise Cascad Llc

BCC
🏛️ germany →
64.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 114.90 115.00 114.75 115.00 0.0M
2024-12-27 118.35 118.35 115.85 115.85 0.0M
2024-12-23 118.70 118.70 118.70 118.70 0.0M
2024-12-20 118.50 118.50 116.70 116.70 0.0M
2024-12-19 121.60 123.00 121.60 123.00 0.0M
2024-12-18 127.20 127.20 127.20 127.20 0.0M
2024-12-17 128.75 128.75 128.75 128.75 0.0M
2024-12-16 130.35 130.35 130.00 130.00 0.0M
2024-12-13 132.60 132.60 132.60 132.60 0.0M
2024-12-11 136.05 136.60 136.05 136.60 0.0M
2024-12-09 137.55 139.00 137.55 139.00 0.0M
2024-12-05 139.65 139.65 138.70 138.70 0.0M
2024-12-04 139.40 139.45 139.25 139.40 0.0M
2024-12-03 139.70 139.70 139.70 139.70 0.0M
2024-12-02 140.85 141.30 140.70 141.30 0.0M
2024-11-29 138.70 138.70 138.70 138.70 0.0M
2024-11-27 141.70 141.75 138.50 138.50 0.0M
2024-11-26 144.70 144.70 144.70 144.70 0.0M
2024-11-25 139.10 146.10 139.10 146.10 0.0M
2024-11-21 129.65 133.25 129.65 133.25 0.0M
2024-11-20 131.85 131.85 131.85 131.85 0.0M
2024-11-19 134.30 134.30 132.25 132.25 0.0M
2024-11-18 131.85 132.60 131.85 132.60 0.0M
2024-11-15 132.80 133.10 132.80 133.10 0.0M
2024-11-14 135.05 135.05 132.95 132.95 0.0M
2024-11-13 133.35 133.35 133.35 133.35 0.0M
2024-11-12 133.95 133.95 133.95 133.95 0.0M
2024-11-08 130.10 131.95 130.00 131.90 0.0M
2024-11-07 132.55 132.55 132.55 132.55 0.0M
2024-11-06 133.05 138.00 133.05 138.00 0.0M
2024-11-05 126.85 126.85 126.85 126.85 0.0M
2024-11-04 122.50 122.50 122.50 122.50 0.0M
2024-11-01 123.40 123.40 123.40 123.40 0.0M
2024-10-31 123.85 124.05 123.55 123.55 0.0M
2024-10-28 127.60 127.60 127.60 127.60 0.0M
2024-10-25 127.35 127.35 126.80 126.80 0.0M
2024-10-24 123.45 124.50 123.45 124.50 0.0M
2024-10-23 124.15 124.45 124.15 124.45 0.0M
2024-10-22 126.20 126.20 124.70 124.70 0.0M
2024-10-21 131.35 131.35 131.35 131.35 0.0M
2024-10-18 131.80 131.80 131.80 131.80 0.0M
2024-10-17 136.10 136.10 130.95 130.95 0.0M
2024-10-16 129.95 134.75 129.95 134.75 0.0M
2024-10-15 132.10 132.10 132.10 132.10 0.0M
2024-10-10 128.55 128.55 128.55 128.55 0.0M
2024-10-08 127.70 128.00 127.70 128.00 0.0M
2024-10-07 126.90 126.90 126.90 126.90 0.0M
2024-10-02 126.75 127.65 126.75 127.65 0.0M
2024-10-01 127.15 127.15 126.30 126.30 0.0M
2024-09-30 126.30 126.30 126.30 126.30 0.0M
2024-09-27 127.80 127.80 127.80 127.80 0.0M
2024-09-26 127.05 127.05 127.05 127.05 0.0M
2024-09-24 128.05 128.20 126.75 128.20 0.0M
2024-09-23 124.15 124.15 124.15 124.15 0.0M
2024-09-20 129.50 129.50 129.50 129.50 0.0M
2024-09-19 124.50 129.10 124.05 129.10 0.0M
2024-09-18 121.00 123.25 121.00 122.50 0.0M
2024-09-16 121.65 122.75 121.15 121.15 0.0M
2024-09-10 109.55 109.55 109.55 109.55 0.0M
2024-09-09 113.30 113.30 113.30 113.30 0.0M
2024-09-03 120.05 120.05 115.80 115.80 0.0M
2024-09-02 118.37 118.37 118.37 118.37 0.0M
2024-08-30 116.54 116.54 116.54 116.54 0.0M
2024-08-23 113.22 113.22 113.22 113.22 0.0M
2024-08-19 110.23 110.23 110.23 110.23 0.0M
2024-08-15 110.76 113.79 110.76 113.79 0.0M
2024-08-12 112.64 112.64 112.64 112.64 0.0M
2024-08-08 108.45 108.45 108.45 108.45 0.0M
2024-08-07 115.48 115.48 115.48 115.48 0.0M
2024-08-06 115.82 115.82 115.82 115.82 0.0M
2024-08-02 117.89 118.85 117.50 117.50 0.0M
2024-08-01 127.09 127.09 127.09 127.09 0.0M
2024-07-31 128.19 128.19 128.19 128.19 0.0M
2024-07-24 118.22 118.22 118.22 118.22 0.0M
2024-07-23 118.85 118.85 118.08 118.08 0.0M
2024-07-19 116.06 116.06 116.06 116.06 0.0M
2024-07-18 117.17 117.17 117.17 117.17 0.0M
2024-07-17 120.30 120.30 120.30 120.30 0.0M
2024-07-16 111.15 112.40 111.15 112.40 0.0M
2024-07-15 111.43 111.43 111.43 111.43 0.0M
2024-07-12 111.72 111.72 111.72 111.72 0.0M
2024-07-09 103.59 103.59 103.59 103.59 0.0M
2024-07-08 103.39 103.63 103.39 103.63 0.0M
2024-07-03 103.63 104.07 103.63 104.07 0.0M
2024-07-01 107.49 107.49 107.49 107.49 0.0M
2024-06-26 105.56 105.56 105.56 105.56 0.0M
2024-06-25 108.79 109.75 107.39 107.39 0.0M
2024-06-24 110.62 110.62 110.62 110.62 0.0M
2024-06-21 109.03 109.08 108.50 108.50 0.0M
2024-06-20 113.94 113.94 110.86 110.86 0.0M
2024-06-18 113.26 113.26 113.26 113.26 0.0M
2024-06-17 114.52 114.52 114.52 114.52 0.0M
2024-06-14 116.44 116.44 116.44 116.44 0.0M
2024-06-13 113.84 116.40 113.84 116.40 0.0M
2024-06-12 120.34 120.34 119.43 119.43 0.0M
2024-06-10 114.66 114.71 114.18 114.18 0.0M
2024-06-07 117.12 117.12 117.12 117.12 0.0M
2024-06-04 118.18 118.18 118.18 118.18 0.0M
2024-06-03 122.37 122.75 118.13 118.13 0.0M
2024-05-30 117.98 117.98 117.79 117.79 0.0M
2024-05-27 125.88 125.88 125.88 125.88 0.0M
2024-05-24 120.97 122.90 120.97 122.90 0.0M
2024-05-23 122.41 122.41 122.41 122.41 0.0M
2024-05-22 123.23 123.23 123.23 123.23 0.0M
2024-05-20 119.91 119.91 119.91 119.91 0.0M
2024-05-17 121.02 121.02 121.02 121.02 0.0M
2024-05-16 124.24 125.50 121.36 121.36 0.0M
2024-05-15 121.79 121.79 121.79 121.79 0.0M
2024-05-13 119.43 119.43 119.43 119.43 0.0M
2024-05-10 119.04 119.04 119.04 119.04 0.0M
2024-05-09 118.75 118.75 118.75 118.75 0.0M
2024-05-08 116.59 116.59 116.59 116.59 0.0M
2024-05-07 125.35 125.35 125.35 125.35 0.0M
2024-05-06 121.31 121.31 121.31 121.31 0.0M
2024-05-02 119.19 119.19 117.98 118.27 0.0M
2024-04-30 124.34 124.34 124.34 124.34 0.0M
2024-04-25 122.41 123.14 122.41 123.14 0.0M
2024-04-24 122.66 122.66 122.66 122.66 0.0M
2024-04-23 120.58 120.58 120.58 120.58 0.0M
2024-04-22 121.74 121.74 121.74 121.74 0.0M
2024-04-18 123.96 123.96 122.27 122.27 0.0M
2024-04-15 136.72 136.72 136.62 136.62 0.0M
2024-04-12 138.02 138.69 137.92 137.92 0.0M
2024-04-09 135.85 135.85 135.85 135.85 0.0M
2024-04-08 135.75 135.75 135.75 135.75 0.0M
2024-04-05 134.12 134.12 134.12 134.12 0.0M
2024-04-04 133.64 134.89 133.64 134.89 0.0M
2024-04-02 137.82 137.87 133.01 133.01 0.0M
2024-03-28 136.28 136.28 136.28 136.28 0.0M
2024-03-26 133.11 133.11 133.11 133.11 0.0M
2024-03-25 134.07 135.51 133.39 134.84 0.0M
2024-03-18 115.87 118.37 115.87 118.37 0.0M
2024-03-15 113.65 113.65 112.69 112.69 0.0M
2024-03-14 113.65 113.65 112.59 113.26 0.0M
2024-03-12 112.59 112.59 112.59 112.59 0.0M
2024-03-11 112.88 112.88 111.15 111.15 0.0M
2024-03-08 115.19 115.19 115.19 115.19 0.0M
2024-03-07 114.04 114.04 112.98 113.26 0.0M
2024-03-06 114.81 114.81 113.65 113.65 0.0M
2024-03-05 116.15 116.15 115.19 115.19 0.0M
2024-03-04 122.70 122.70 122.61 122.61 0.0M
2024-03-01 121.64 122.90 121.55 122.90 0.0M
2024-02-29 120.39 120.39 120.30 120.30 0.0M
2024-02-28 120.39 120.39 120.39 120.39 0.0M
2024-02-27 115.38 117.70 115.29 117.70 0.0M
2024-02-26 115.58 115.67 115.38 115.67 0.0M
2024-02-23 111.92 112.49 111.92 112.49 0.0M
2024-02-22 111.34 112.49 111.34 112.49 0.0M
2024-02-21 120.39 120.39 120.10 120.10 0.0M
2024-02-19 124.53 124.53 124.53 124.53 0.0M
2024-02-16 126.84 126.84 126.84 126.84 0.0M
2024-02-15 126.46 126.46 126.46 126.46 0.0M
2024-02-14 122.70 122.70 122.70 122.70 0.0M
2024-02-13 127.13 127.13 122.32 122.32 0.0M
2024-02-12 124.82 126.17 124.82 126.17 0.0M
2024-02-09 123.47 125.11 123.47 125.11 0.0M
2024-02-08 120.10 120.10 120.10 120.10 0.0M
2024-02-07 120.39 120.39 120.39 120.39 0.0M
2024-02-05 124.53 124.53 121.26 121.26 0.0M
2024-02-02 123.38 124.34 123.38 124.34 0.0M
2024-02-01 121.64 122.51 121.64 122.51 0.0M
2024-01-31 123.09 123.09 122.32 122.32 0.0M
2024-01-30 122.51 122.51 122.51 122.51 0.0M
2024-01-29 121.84 121.84 121.84 121.84 0.0M
2024-01-26 119.72 119.72 119.53 119.53 0.0M
2024-01-25 115.96 119.53 115.96 119.53 0.0M
2024-01-24 118.37 118.37 115.19 115.19 0.0M
2024-01-22 121.16 121.93 121.16 121.93 0.0M
2024-01-19 116.92 116.92 116.92 116.92 0.0M
2024-01-18 118.75 118.75 118.75 118.75 0.0M
2024-01-17 116.64 116.64 116.64 116.64 0.0M
2024-01-15 116.73 116.92 116.73 116.73 0.0M
2024-01-12 116.06 116.06 113.17 113.17 0.0M
2024-01-11 115.48 115.48 115.48 115.48 0.0M
2024-01-09 113.94 113.94 113.94 113.94 0.0M
2024-01-08 112.59 115.48 111.92 115.48 0.0M
2024-01-05 109.03 112.01 109.03 112.01 0.0M
2024-01-03 110.28 110.28 110.28 110.28 0.0M
2024-01-02 113.55 113.65 113.55 113.65 0.0M