13.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.36 | 12.78 | 12.36 | 12.51 | 23,000.8K |
| 09:35 | 12.50 | 12.55 | 12.31 | 12.52 | 10,084.6K |
| 09:40 | 12.52 | 12.52 | 12.31 | 12.33 | 5,352.8K |
| 09:45 | 12.32 | 12.37 | 12.16 | 12.18 | 4,579.3K |
| 09:50 | 12.18 | 12.23 | 12.09 | 12.21 | 4,644.8K |
| 09:55 | 12.21 | 12.31 | 12.19 | 12.20 | 2,489.3K |
| 10:00 | 12.18 | 12.32 | 12.16 | 12.24 | 2,588.5K |
| 10:05 | 12.25 | 12.50 | 12.22 | 12.49 | 4,205.3K |
| 10:10 | 12.49 | 12.60 | 12.45 | 12.57 | 4,914.3K |
| 10:15 | 12.60 | 12.75 | 12.55 | 12.75 | 5,110.1K |
| 10:20 | 12.75 | 12.86 | 12.75 | 12.79 | 4,393.7K |
| 10:25 | 12.79 | 12.82 | 12.62 | 12.64 | 2,139.2K |
| 10:30 | 12.64 | 12.70 | 12.58 | 12.59 | 1,493.2K |
| 10:35 | 12.60 | 12.63 | 12.58 | 12.60 | 1,091.2K |
| 10:40 | 12.60 | 12.65 | 12.57 | 12.59 | 1,014.7K |
| 10:45 | 12.60 | 12.65 | 12.55 | 12.62 | 881.4K |
| 10:50 | 12.63 | 12.65 | 12.54 | 12.62 | 1,063.7K |
| 10:55 | 12.63 | 12.65 | 12.56 | 12.58 | 728.6K |
| 11:00 | 12.58 | 12.61 | 12.56 | 12.59 | 647.2K |
| 11:05 | 12.59 | 12.60 | 12.52 | 12.55 | 749.3K |
| 11:10 | 12.56 | 12.59 | 12.53 | 12.56 | 504.9K |
| 11:15 | 12.55 | 12.57 | 12.50 | 12.54 | 748.3K |
| 11:20 | 12.55 | 12.55 | 12.40 | 12.42 | 964.2K |
| 11:25 | 12.42 | 12.43 | 12.37 | 12.39 | 1,355.7K |
| 13:00 | 12.40 | 12.44 | 12.33 | 12.34 | 1,431.5K |
| 13:05 | 12.33 | 12.35 | 12.27 | 12.28 | 972.1K |
| 13:10 | 12.28 | 12.38 | 12.25 | 12.36 | 958.8K |
| 13:15 | 12.36 | 12.39 | 12.33 | 12.35 | 1,104.2K |
| 13:20 | 12.36 | 12.37 | 12.23 | 12.25 | 1,619.2K |
| 13:25 | 12.25 | 12.34 | 12.25 | 12.31 | 939.6K |
| 13:30 | 12.32 | 12.34 | 12.27 | 12.28 | 1,032.5K |
| 13:35 | 12.27 | 12.28 | 12.22 | 12.25 | 1,004.4K |
| 13:40 | 12.24 | 12.26 | 12.18 | 12.18 | 1,127.5K |
| 13:45 | 12.17 | 12.20 | 12.15 | 12.17 | 1,372.0K |
| 13:50 | 12.17 | 12.23 | 12.17 | 12.22 | 875.7K |
| 13:55 | 12.21 | 12.23 | 12.16 | 12.20 | 1,007.3K |
| 14:00 | 12.21 | 12.25 | 12.18 | 12.21 | 945.1K |
| 14:05 | 12.21 | 12.26 | 12.21 | 12.24 | 768.7K |
| 14:10 | 12.24 | 12.25 | 12.13 | 12.16 | 1,740.0K |
| 14:15 | 12.16 | 12.19 | 12.15 | 12.16 | 871.3K |
| 14:20 | 12.17 | 12.18 | 12.15 | 12.18 | 670.7K |
| 14:25 | 12.18 | 12.18 | 12.12 | 12.16 | 1,580.4K |
| 14:30 | 12.15 | 12.20 | 12.15 | 12.17 | 920.0K |
| 14:35 | 12.18 | 12.20 | 12.16 | 12.19 | 1,314.5K |
| 14:40 | 12.19 | 12.36 | 12.18 | 12.31 | 2,798.4K |
| 14:45 | 12.30 | 12.51 | 12.30 | 12.48 | 3,921.0K |
| 14:50 | 12.46 | 12.63 | 12.46 | 12.63 | 4,131.8K |
| 14:55 | 12.61 | 12.65 | 12.59 | 12.63 | 2,466.6K |