13.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.44 | 12.54 | 12.27 | 12.33 | 10,949.1K |
| 09:35 | 12.33 | 12.33 | 12.19 | 12.25 | 4,284.9K |
| 09:40 | 12.24 | 12.25 | 12.09 | 12.16 | 4,463.1K |
| 09:45 | 12.15 | 12.26 | 12.10 | 12.15 | 3,214.7K |
| 09:50 | 12.15 | 12.15 | 12.07 | 12.08 | 3,977.3K |
| 09:55 | 12.10 | 12.12 | 12.00 | 12.05 | 2,551.6K |
| 10:00 | 12.05 | 12.05 | 11.95 | 11.96 | 4,007.2K |
| 10:05 | 11.97 | 12.00 | 11.90 | 11.94 | 3,631.8K |
| 10:10 | 11.93 | 11.95 | 11.87 | 11.87 | 2,697.2K |
| 10:15 | 11.87 | 11.93 | 11.84 | 11.90 | 1,957.2K |
| 10:20 | 11.90 | 11.92 | 11.80 | 11.83 | 2,539.2K |
| 10:25 | 11.82 | 11.84 | 11.72 | 11.74 | 2,231.0K |
| 10:30 | 11.76 | 11.76 | 11.65 | 11.66 | 2,742.2K |
| 10:35 | 11.65 | 11.66 | 11.58 | 11.59 | 2,322.9K |
| 10:40 | 11.59 | 11.64 | 11.57 | 11.63 | 1,726.0K |
| 10:45 | 11.64 | 11.69 | 11.60 | 11.65 | 1,568.2K |
| 10:50 | 11.64 | 11.72 | 11.63 | 11.68 | 1,926.3K |
| 10:55 | 11.67 | 11.68 | 11.61 | 11.64 | 933.9K |
| 11:00 | 11.63 | 11.68 | 11.61 | 11.66 | 1,531.4K |
| 11:05 | 11.65 | 11.66 | 11.59 | 11.60 | 1,012.4K |
| 11:10 | 11.60 | 11.64 | 11.58 | 11.59 | 802.8K |
| 11:15 | 11.58 | 11.58 | 11.55 | 11.57 | 1,106.3K |
| 11:20 | 11.57 | 11.64 | 11.57 | 11.62 | 869.7K |
| 11:25 | 11.58 | 11.61 | 11.56 | 11.56 | 1,315.1K |
| 13:00 | 11.56 | 11.57 | 11.48 | 11.57 | 2,203.2K |
| 13:05 | 11.57 | 11.60 | 11.55 | 11.57 | 1,054.0K |
| 13:10 | 11.56 | 11.57 | 11.52 | 11.53 | 962.2K |
| 13:15 | 11.53 | 11.53 | 11.46 | 11.47 | 1,201.1K |
| 13:20 | 11.47 | 11.48 | 11.44 | 11.46 | 1,187.0K |
| 13:25 | 11.45 | 11.52 | 11.44 | 11.50 | 1,104.6K |
| 13:30 | 11.49 | 11.62 | 11.49 | 11.62 | 1,224.3K |
| 13:35 | 11.62 | 11.66 | 11.61 | 11.61 | 1,155.3K |
| 13:40 | 11.62 | 11.70 | 11.61 | 11.64 | 1,030.1K |
| 13:45 | 11.64 | 11.70 | 11.62 | 11.65 | 1,165.7K |
| 13:50 | 11.65 | 11.66 | 11.58 | 11.60 | 936.0K |
| 13:55 | 11.61 | 11.62 | 11.55 | 11.56 | 642.6K |
| 14:00 | 11.56 | 11.59 | 11.50 | 11.51 | 996.1K |
| 14:05 | 11.51 | 11.52 | 11.47 | 11.48 | 705.1K |
| 14:10 | 11.48 | 11.51 | 11.47 | 11.50 | 540.7K |
| 14:15 | 11.50 | 11.50 | 11.45 | 11.46 | 932.8K |
| 14:20 | 11.47 | 11.50 | 11.45 | 11.47 | 822.7K |
| 14:25 | 11.48 | 11.48 | 11.45 | 11.46 | 748.0K |
| 14:30 | 11.46 | 11.52 | 11.45 | 11.46 | 1,349.2K |
| 14:35 | 11.45 | 11.49 | 11.44 | 11.45 | 940.3K |
| 14:40 | 11.46 | 11.47 | 11.43 | 11.45 | 1,624.7K |
| 14:45 | 11.46 | 11.49 | 11.43 | 11.47 | 1,715.2K |
| 14:50 | 11.48 | 11.52 | 11.48 | 11.52 | 1,473.4K |
| 14:55 | 11.51 | 11.54 | 11.50 | 11.53 | 1,006.7K |