Bomin Electronics

603936
🏛️ china →
13.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.54 11.62 11.40 11.50 3,468.2K
09:35 11.52 11.60 11.51 11.53 2,538.8K
09:40 11.53 11.59 11.49 11.56 1,800.6K
09:45 11.56 11.59 11.48 11.51 1,646.4K
09:50 11.49 11.49 11.41 11.42 1,726.0K
09:55 11.42 11.42 11.35 11.39 1,681.1K
10:00 11.40 11.40 11.32 11.36 1,340.5K
10:05 11.36 11.37 11.32 11.35 935.7K
10:10 11.36 11.36 11.28 11.28 1,295.3K
10:15 11.28 11.31 11.26 11.30 934.9K
10:20 11.31 11.38 11.31 11.33 491.8K
10:25 11.33 11.36 11.27 11.35 717.1K
10:30 11.34 11.36 11.23 11.25 921.7K
10:35 11.25 11.30 11.24 11.29 798.8K
10:40 11.29 11.48 11.28 11.48 895.3K
10:45 11.48 11.48 11.40 11.43 1,034.4K
10:50 11.43 11.50 11.41 11.48 754.8K
10:55 11.47 11.49 11.44 11.47 784.8K
11:00 11.46 11.52 11.45 11.46 826.4K
11:05 11.45 11.45 11.39 11.40 523.6K
11:10 11.39 11.39 11.33 11.34 798.8K
11:15 11.34 11.67 11.32 11.63 2,215.2K
11:20 11.59 11.82 11.56 11.75 7,791.6K
11:25 11.77 11.78 11.65 11.67 2,662.1K
13:00 11.67 11.76 11.60 11.62 2,502.5K
13:05 11.62 11.62 11.53 11.58 1,457.3K
13:10 11.57 11.58 11.50 11.54 975.4K
13:15 11.53 11.58 11.51 11.57 1,570.4K
13:20 11.60 11.60 11.54 11.55 613.6K
13:25 11.55 11.55 11.47 11.52 1,178.7K
13:30 11.53 11.56 11.44 11.45 560.1K
13:35 11.44 11.46 11.41 11.42 697.7K
13:40 11.42 11.50 11.40 11.46 849.9K
13:45 11.46 11.46 11.39 11.41 627.2K
13:50 11.40 11.42 11.38 11.42 557.0K
13:55 11.43 11.45 11.39 11.44 641.2K
14:00 11.44 11.47 11.41 11.47 510.0K
14:05 11.47 11.65 11.46 11.63 1,486.8K
14:10 11.64 11.69 11.60 11.67 1,561.4K
14:15 11.68 11.68 11.57 11.60 1,114.0K
14:20 11.60 11.60 11.55 11.56 528.3K
14:25 11.55 11.56 11.51 11.53 418.5K
14:30 11.53 11.55 11.50 11.53 1,262.3K
14:35 11.54 11.54 11.47 11.48 859.0K
14:40 11.47 11.47 11.41 11.41 795.7K
14:45 11.41 11.41 11.34 11.35 1,055.7K
14:50 11.36 11.38 11.32 11.37 1,340.4K
14:55 11.37 11.40 11.35 11.40 781.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available