13.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.69 | 12.11 | 11.63 | 11.81 | 13,123.9K |
| 09:35 | 11.80 | 11.95 | 11.80 | 11.87 | 5,107.5K |
| 09:40 | 11.89 | 11.92 | 11.69 | 11.70 | 3,001.6K |
| 09:45 | 11.73 | 11.75 | 11.65 | 11.65 | 1,963.1K |
| 09:50 | 11.66 | 11.68 | 11.56 | 11.57 | 1,965.5K |
| 09:55 | 11.57 | 11.63 | 11.55 | 11.56 | 1,532.2K |
| 10:00 | 11.54 | 11.54 | 11.48 | 11.50 | 2,081.5K |
| 10:05 | 11.49 | 11.50 | 11.39 | 11.41 | 2,067.8K |
| 10:10 | 11.42 | 11.48 | 11.37 | 11.44 | 1,730.1K |
| 10:15 | 11.44 | 11.47 | 11.40 | 11.42 | 1,142.8K |
| 10:20 | 11.43 | 11.43 | 11.36 | 11.38 | 999.7K |
| 10:25 | 11.37 | 11.39 | 11.27 | 11.28 | 1,617.6K |
| 10:30 | 11.28 | 11.28 | 11.13 | 11.14 | 2,066.2K |
| 10:35 | 11.15 | 11.15 | 11.06 | 11.06 | 3,080.1K |
| 10:40 | 11.11 | 11.13 | 11.08 | 11.10 | 1,259.7K |
| 10:45 | 11.11 | 11.13 | 11.06 | 11.07 | 990.5K |
| 10:50 | 11.07 | 11.08 | 10.92 | 11.06 | 1,563.2K |
| 10:55 | 11.05 | 11.16 | 11.03 | 11.16 | 952.5K |
| 11:00 | 11.16 | 11.19 | 11.12 | 11.15 | 869.0K |
| 11:05 | 11.15 | 11.18 | 11.12 | 11.14 | 859.2K |
| 11:10 | 11.15 | 11.17 | 11.11 | 11.12 | 535.6K |
| 11:15 | 11.13 | 11.16 | 11.10 | 11.15 | 371.0K |
| 11:20 | 11.15 | 11.19 | 11.04 | 11.05 | 1,176.6K |
| 11:25 | 11.05 | 11.08 | 11.00 | 11.04 | 1,093.7K |
| 13:00 | 11.04 | 11.07 | 10.96 | 10.99 | 1,059.3K |
| 13:05 | 10.99 | 11.08 | 10.96 | 11.08 | 751.4K |
| 13:10 | 11.08 | 11.11 | 11.05 | 11.11 | 600.0K |
| 13:15 | 11.09 | 11.12 | 10.99 | 11.01 | 678.4K |
| 13:20 | 10.99 | 11.01 | 10.91 | 10.92 | 1,262.0K |
| 13:25 | 10.93 | 10.97 | 10.93 | 10.95 | 733.4K |
| 13:30 | 10.94 | 10.96 | 10.92 | 10.96 | 827.6K |
| 13:35 | 10.95 | 10.96 | 10.91 | 10.94 | 928.2K |
| 13:40 | 10.93 | 10.95 | 10.91 | 10.94 | 669.5K |
| 13:45 | 10.94 | 10.96 | 10.90 | 10.92 | 1,010.5K |
| 13:50 | 10.92 | 10.98 | 10.92 | 10.98 | 405.1K |
| 13:55 | 10.97 | 10.98 | 10.92 | 10.92 | 595.6K |
| 14:00 | 10.92 | 10.92 | 10.88 | 10.90 | 1,157.8K |
| 14:05 | 10.89 | 10.89 | 10.83 | 10.84 | 765.4K |
| 14:10 | 10.83 | 10.84 | 10.75 | 10.76 | 1,492.6K |
| 14:15 | 10.76 | 10.79 | 10.73 | 10.76 | 939.9K |
| 14:20 | 10.76 | 10.77 | 10.69 | 10.71 | 900.3K |
| 14:25 | 10.73 | 10.75 | 10.69 | 10.72 | 758.8K |
| 14:30 | 10.73 | 10.73 | 10.61 | 10.61 | 1,149.8K |
| 14:35 | 10.60 | 10.66 | 10.58 | 10.65 | 1,210.4K |
| 14:40 | 10.66 | 10.78 | 10.65 | 10.78 | 1,187.0K |
| 14:45 | 10.75 | 10.80 | 10.70 | 10.80 | 1,433.9K |
| 14:50 | 10.79 | 10.84 | 10.77 | 10.81 | 1,626.7K |
| 14:55 | 10.82 | 10.83 | 10.80 | 10.83 | 459.7K |