12.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.98 | 11.23 | 10.95 | 11.04 | 9,497.7K |
| 09:35 | 11.02 | 11.09 | 10.99 | 11.04 | 2,816.1K |
| 09:40 | 11.04 | 11.10 | 10.95 | 10.96 | 2,093.7K |
| 09:45 | 10.99 | 11.10 | 10.96 | 11.05 | 1,793.0K |
| 09:50 | 11.05 | 11.06 | 10.94 | 11.06 | 1,175.9K |
| 09:55 | 11.06 | 11.08 | 10.99 | 11.01 | 990.9K |
| 10:00 | 11.00 | 11.01 | 10.93 | 10.94 | 1,209.8K |
| 10:05 | 10.94 | 10.97 | 10.92 | 10.93 | 1,124.7K |
| 10:10 | 10.93 | 10.96 | 10.90 | 10.96 | 905.6K |
| 10:15 | 10.95 | 11.07 | 10.94 | 11.04 | 1,003.8K |
| 10:20 | 11.04 | 11.06 | 11.02 | 11.06 | 608.9K |
| 10:25 | 11.06 | 11.10 | 11.04 | 11.09 | 971.4K |
| 10:30 | 11.10 | 11.17 | 11.09 | 11.14 | 1,283.4K |
| 10:35 | 11.14 | 11.16 | 11.10 | 11.12 | 1,042.6K |
| 10:40 | 11.13 | 11.13 | 11.09 | 11.13 | 843.5K |
| 10:45 | 11.13 | 11.18 | 11.13 | 11.18 | 937.0K |
| 10:50 | 11.18 | 11.19 | 11.13 | 11.15 | 1,319.9K |
| 10:55 | 11.14 | 11.25 | 11.14 | 11.19 | 1,271.4K |
| 11:00 | 11.19 | 11.25 | 11.18 | 11.19 | 1,027.3K |
| 11:05 | 11.20 | 11.27 | 11.20 | 11.23 | 1,102.6K |
| 11:10 | 11.23 | 11.25 | 11.20 | 11.23 | 551.9K |
| 11:15 | 11.23 | 11.23 | 11.12 | 11.12 | 634.6K |
| 11:20 | 11.12 | 11.14 | 11.10 | 11.11 | 450.4K |
| 11:25 | 11.10 | 11.15 | 11.10 | 11.15 | 475.0K |
| 13:00 | 11.15 | 11.18 | 11.10 | 11.11 | 739.6K |
| 13:05 | 11.11 | 11.13 | 11.09 | 11.10 | 487.0K |
| 13:10 | 11.10 | 11.39 | 11.10 | 11.24 | 3,808.9K |
| 13:15 | 11.21 | 11.39 | 11.21 | 11.38 | 2,634.5K |
| 13:20 | 11.38 | 11.43 | 11.33 | 11.35 | 2,685.7K |
| 13:25 | 11.35 | 11.42 | 11.33 | 11.36 | 2,186.7K |
| 13:30 | 11.36 | 11.38 | 11.32 | 11.36 | 932.1K |
| 13:35 | 11.35 | 11.36 | 11.33 | 11.35 | 447.4K |
| 13:40 | 11.36 | 11.36 | 11.31 | 11.34 | 686.7K |
| 13:45 | 11.34 | 11.55 | 11.33 | 11.55 | 3,670.4K |
| 13:50 | 11.55 | 11.73 | 11.49 | 11.70 | 4,044.8K |
| 13:55 | 11.70 | 11.88 | 11.70 | 11.88 | 7,909.6K |
| 14:00 | 11.88 | 11.88 | 11.73 | 11.74 | 6,261.4K |
| 14:05 | 11.73 | 11.80 | 11.73 | 11.74 | 1,972.7K |
| 14:10 | 11.74 | 11.76 | 11.70 | 11.73 | 2,096.5K |
| 14:15 | 11.73 | 11.79 | 11.73 | 11.75 | 1,233.7K |
| 14:20 | 11.75 | 11.77 | 11.72 | 11.74 | 1,137.6K |
| 14:25 | 11.73 | 11.77 | 11.72 | 11.73 | 1,267.2K |
| 14:30 | 11.74 | 11.74 | 11.70 | 11.70 | 1,617.2K |
| 14:35 | 11.70 | 11.71 | 11.67 | 11.70 | 1,150.4K |
| 14:40 | 11.70 | 11.71 | 11.68 | 11.69 | 1,463.6K |
| 14:45 | 11.70 | 11.71 | 11.69 | 11.70 | 1,280.0K |
| 14:50 | 11.71 | 11.72 | 11.66 | 11.67 | 2,063.0K |
| 14:55 | 11.66 | 11.72 | 11.64 | 11.72 | 2,067.3K |