Bomin Electronics

603936
🏛️ china →
12.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.43 11.29 11.39 3,529.4K
09:35 11.36 11.92 11.35 11.82 9,236.3K
09:40 11.88 11.99 11.78 11.80 10,447.0K
09:45 11.80 11.84 11.75 11.78 2,609.1K
09:50 11.78 11.79 11.75 11.78 1,526.4K
09:55 11.79 11.80 11.63 11.64 2,917.7K
10:00 11.63 11.64 11.59 11.61 1,820.2K
10:05 11.60 11.62 11.57 11.60 1,253.8K
10:10 11.60 11.61 11.56 11.61 971.7K
10:15 11.59 11.60 11.50 11.55 1,257.9K
10:20 11.55 11.59 11.55 11.58 862.8K
10:25 11.56 11.65 11.55 11.61 868.0K
10:30 11.60 11.61 11.55 11.58 523.3K
10:35 11.58 11.61 11.55 11.55 575.7K
10:40 11.56 11.57 11.50 11.51 545.3K
10:45 11.54 11.57 11.53 11.57 446.4K
10:50 11.57 11.63 11.56 11.62 936.0K
10:55 11.62 11.63 11.58 11.60 520.6K
11:00 11.59 11.61 11.54 11.57 399.1K
11:05 11.58 11.76 11.58 11.74 1,603.9K
11:10 11.75 11.77 11.71 11.75 1,491.8K
11:15 11.77 11.80 11.73 11.74 1,587.2K
11:20 11.75 11.80 11.73 11.76 1,063.8K
11:25 11.75 11.78 11.67 11.68 684.6K
13:00 11.71 11.71 11.63 11.63 728.1K
13:05 11.64 11.69 11.64 11.67 409.6K
13:10 11.67 11.69 11.64 11.65 435.4K
13:15 11.64 11.66 11.61 11.63 650.8K
13:20 11.63 11.66 11.63 11.66 338.7K
13:25 11.65 11.67 11.64 11.64 350.0K
13:30 11.64 11.64 11.61 11.61 511.7K
13:35 11.61 11.63 11.60 11.62 301.4K
13:40 11.62 11.63 11.59 11.61 386.1K
13:45 11.61 11.63 11.58 11.62 355.5K
13:50 11.61 11.64 11.61 11.63 564.7K
13:55 11.63 11.64 11.61 11.63 251.7K
14:00 11.64 11.69 11.64 11.69 498.4K
14:05 11.69 11.71 11.67 11.68 703.6K
14:10 11.67 11.70 11.65 11.70 500.8K
14:15 11.69 11.71 11.67 11.67 760.8K
14:20 11.66 11.69 11.65 11.66 304.7K
14:25 11.66 11.67 11.64 11.65 379.3K
14:30 11.65 11.66 11.63 11.65 549.0K
14:35 11.65 11.67 11.63 11.63 451.7K
14:40 11.64 11.65 11.61 11.65 721.6K
14:45 11.65 11.66 11.63 11.65 1,010.4K
14:50 11.65 11.66 11.63 11.65 1,218.3K
14:55 11.65 11.66 11.65 11.65 629.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available