12.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.04 | 14.19 | 13.96 | 14.16 | 7,364.7K |
| 09:35 | 14.15 | 14.15 | 13.88 | 13.92 | 3,980.4K |
| 09:40 | 13.91 | 14.02 | 13.88 | 14.02 | 3,519.7K |
| 09:45 | 13.99 | 14.10 | 13.93 | 13.94 | 2,149.1K |
| 09:50 | 13.94 | 14.14 | 13.93 | 14.07 | 2,900.4K |
| 09:55 | 14.09 | 14.23 | 14.08 | 14.20 | 3,699.7K |
| 10:00 | 14.18 | 14.21 | 14.07 | 14.07 | 1,796.5K |
| 10:05 | 14.06 | 14.11 | 14.05 | 14.08 | 1,299.7K |
| 10:10 | 14.07 | 14.08 | 14.03 | 14.07 | 1,504.9K |
| 10:15 | 14.07 | 14.07 | 14.01 | 14.02 | 1,163.1K |
| 10:20 | 14.02 | 14.14 | 14.02 | 14.11 | 1,055.6K |
| 10:25 | 14.11 | 14.18 | 14.06 | 14.17 | 1,586.0K |
| 10:30 | 14.17 | 14.18 | 14.05 | 14.06 | 877.5K |
| 10:35 | 14.05 | 14.08 | 14.03 | 14.07 | 993.0K |
| 10:40 | 14.05 | 14.14 | 14.05 | 14.14 | 1,242.5K |
| 10:45 | 14.14 | 14.18 | 14.09 | 14.15 | 1,266.4K |
| 10:50 | 14.16 | 14.20 | 14.14 | 14.17 | 1,482.6K |
| 10:55 | 14.18 | 14.27 | 14.17 | 14.26 | 2,921.2K |
| 11:00 | 14.26 | 14.27 | 14.13 | 14.14 | 1,634.1K |
| 11:05 | 14.13 | 14.16 | 14.09 | 14.09 | 1,415.1K |
| 11:10 | 14.10 | 14.12 | 14.06 | 14.11 | 1,116.7K |
| 11:15 | 14.11 | 14.12 | 14.09 | 14.12 | 615.2K |
| 11:20 | 14.12 | 14.18 | 14.11 | 14.16 | 708.2K |
| 11:25 | 14.15 | 14.29 | 14.15 | 14.28 | 2,173.2K |
| 13:00 | 14.37 | 15.18 | 14.37 | 15.04 | 14,050.4K |
| 13:05 | 15.04 | 15.26 | 14.74 | 14.75 | 7,798.7K |
| 13:10 | 14.76 | 14.98 | 14.76 | 14.83 | 4,774.0K |
| 13:15 | 14.86 | 14.88 | 14.75 | 14.77 | 2,994.0K |
| 13:20 | 14.77 | 14.81 | 14.72 | 14.77 | 2,987.6K |
| 13:25 | 14.80 | 14.80 | 14.66 | 14.77 | 2,733.0K |
| 13:30 | 14.77 | 14.84 | 14.70 | 14.73 | 1,919.3K |
| 13:35 | 14.74 | 14.82 | 14.71 | 14.75 | 1,726.3K |
| 13:40 | 14.75 | 14.77 | 14.65 | 14.65 | 2,079.7K |
| 13:45 | 14.67 | 14.71 | 14.60 | 14.67 | 2,251.0K |
| 13:50 | 14.70 | 14.73 | 14.62 | 14.62 | 1,050.0K |
| 13:55 | 14.63 | 14.63 | 14.55 | 14.55 | 1,835.8K |
| 14:00 | 14.55 | 14.56 | 14.43 | 14.45 | 2,559.9K |
| 14:05 | 14.46 | 14.48 | 14.39 | 14.44 | 1,925.3K |
| 14:10 | 14.45 | 14.45 | 14.29 | 14.39 | 2,897.3K |
| 14:15 | 14.39 | 14.48 | 14.35 | 14.42 | 2,733.5K |
| 14:20 | 14.40 | 14.40 | 14.32 | 14.33 | 1,414.4K |
| 14:25 | 14.31 | 14.34 | 14.24 | 14.28 | 1,680.1K |
| 14:30 | 14.30 | 14.31 | 14.21 | 14.28 | 2,198.6K |
| 14:35 | 14.26 | 14.29 | 14.18 | 14.18 | 2,742.4K |
| 14:40 | 14.17 | 14.17 | 14.10 | 14.17 | 2,526.7K |
| 14:45 | 14.17 | 14.27 | 14.17 | 14.26 | 2,648.8K |
| 14:50 | 14.27 | 14.32 | 14.26 | 14.30 | 2,056.6K |
| 14:55 | 14.30 | 14.32 | 14.25 | 14.28 | 1,166.2K |