12.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.50 | 14.75 | 14.45 | 14.57 | 12,841.1K |
| 09:35 | 14.60 | 14.60 | 14.29 | 14.31 | 6,110.6K |
| 09:40 | 14.31 | 14.49 | 14.28 | 14.36 | 3,080.9K |
| 09:45 | 14.38 | 14.52 | 14.36 | 14.51 | 2,769.8K |
| 09:50 | 14.51 | 14.51 | 14.40 | 14.46 | 2,705.2K |
| 09:55 | 14.46 | 14.52 | 14.19 | 14.19 | 2,857.9K |
| 10:00 | 14.19 | 14.25 | 14.15 | 14.23 | 2,787.0K |
| 10:05 | 14.22 | 14.25 | 14.10 | 14.21 | 2,368.9K |
| 10:10 | 14.17 | 14.23 | 14.13 | 14.19 | 1,209.1K |
| 10:15 | 14.18 | 14.24 | 14.17 | 14.20 | 1,299.1K |
| 10:20 | 14.20 | 14.34 | 14.18 | 14.27 | 928.5K |
| 10:25 | 14.26 | 14.35 | 14.23 | 14.26 | 859.1K |
| 10:30 | 14.26 | 14.31 | 14.13 | 14.21 | 1,975.6K |
| 10:35 | 14.20 | 14.26 | 14.18 | 14.21 | 1,036.3K |
| 10:40 | 14.21 | 14.22 | 14.18 | 14.19 | 530.2K |
| 10:45 | 14.20 | 14.20 | 14.08 | 14.10 | 1,514.8K |
| 10:50 | 14.10 | 14.13 | 14.03 | 14.03 | 1,646.5K |
| 10:55 | 14.05 | 14.11 | 14.03 | 14.10 | 1,626.8K |
| 11:00 | 14.09 | 14.14 | 14.07 | 14.10 | 1,138.4K |
| 11:05 | 14.10 | 14.21 | 14.10 | 14.18 | 787.9K |
| 11:10 | 14.17 | 14.20 | 14.14 | 14.14 | 488.9K |
| 11:15 | 14.12 | 14.12 | 14.06 | 14.10 | 375.2K |
| 11:20 | 14.10 | 14.19 | 14.07 | 14.18 | 499.7K |
| 11:25 | 14.18 | 14.22 | 14.13 | 14.22 | 611.8K |
| 13:00 | 14.22 | 14.25 | 14.13 | 14.17 | 944.1K |
| 13:05 | 14.17 | 14.22 | 14.13 | 14.15 | 675.0K |
| 13:10 | 14.12 | 14.14 | 14.08 | 14.12 | 690.8K |
| 13:15 | 14.13 | 14.13 | 14.06 | 14.06 | 790.6K |
| 13:20 | 14.07 | 14.07 | 14.02 | 14.03 | 1,173.4K |
| 13:25 | 14.02 | 14.03 | 13.97 | 14.01 | 2,132.4K |
| 13:30 | 14.02 | 14.03 | 13.93 | 13.94 | 1,543.4K |
| 13:35 | 13.94 | 13.99 | 13.91 | 13.98 | 1,339.5K |
| 13:40 | 13.98 | 13.99 | 13.90 | 13.96 | 1,101.2K |
| 13:45 | 13.94 | 14.00 | 13.93 | 14.00 | 582.0K |
| 13:50 | 14.00 | 14.00 | 13.92 | 13.93 | 756.3K |
| 13:55 | 13.92 | 14.05 | 13.91 | 14.02 | 1,362.0K |
| 14:00 | 14.01 | 14.05 | 13.96 | 14.03 | 665.1K |
| 14:05 | 14.03 | 14.07 | 13.99 | 14.01 | 823.1K |
| 14:10 | 14.02 | 14.10 | 13.96 | 14.09 | 864.7K |
| 14:15 | 14.08 | 14.14 | 14.04 | 14.06 | 707.0K |
| 14:20 | 14.07 | 14.10 | 14.01 | 14.10 | 682.5K |
| 14:25 | 14.10 | 14.13 | 14.08 | 14.10 | 804.4K |
| 14:30 | 14.10 | 14.11 | 14.03 | 14.04 | 871.7K |
| 14:35 | 14.04 | 14.13 | 14.02 | 14.10 | 1,169.9K |
| 14:40 | 14.10 | 14.15 | 14.04 | 14.15 | 1,694.4K |
| 14:45 | 14.13 | 14.18 | 14.09 | 14.11 | 1,364.3K |
| 14:50 | 14.11 | 14.16 | 14.10 | 14.12 | 1,439.1K |
| 14:55 | 14.11 | 14.14 | 14.08 | 14.14 | 1,389.9K |