Bon Fame

8433
🏛️ taiwan →
53.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 53.20 54.20 53.20 53.20 0.0M
2025-10-02 53.20 53.50 53.20 53.20 0.0M
2025-10-01 53.00 53.20 53.00 53.20 0.0M
2025-09-30 53.20 53.20 52.80 53.20 0.0M
2025-09-26 54.20 54.20 53.40 53.60 0.0M
2025-09-25 54.60 54.60 53.90 54.00 0.0M
2025-09-24 54.30 54.70 54.00 54.60 0.0M
2025-09-23 55.10 55.10 54.20 54.70 0.0M
2025-09-22 54.80 56.00 54.40 55.10 0.0M
2025-09-19 54.60 54.60 54.50 54.50 0.0M
2025-09-18 56.00 56.00 54.00 54.50 0.1M
2025-09-17 56.50 56.50 55.70 56.00 0.0M
2025-09-16 58.10 58.10 56.80 56.80 0.0M
2025-09-15 58.50 58.60 58.10 58.40 0.0M
2025-09-12 59.40 59.40 57.60 58.80 0.0M
2025-09-11 58.00 60.80 54.00 57.40 0.3M
2025-09-10 59.10 60.30 57.40 57.40 0.0M
2025-09-09 59.60 59.60 57.70 57.70 0.0M
2025-09-08 58.80 59.20 58.30 58.50 0.1M
2025-09-05 57.40 60.40 57.00 58.60 0.1M
2025-09-04 56.00 58.70 56.00 56.70 0.1M
2025-09-03 55.10 55.70 55.00 55.70 0.1M
2025-09-02 55.70 55.90 54.90 55.40 0.0M
2025-09-01 57.70 57.70 56.00 56.50 0.0M
2025-08-29 57.00 58.00 56.80 56.80 0.0M
2025-08-28 56.80 58.30 56.00 56.80 0.0M
2025-08-27 55.30 58.80 55.00 55.90 0.1M
2025-08-26 56.50 56.50 53.80 55.30 0.1M
2025-08-25 54.80 56.50 54.80 55.80 0.0M
2025-08-22 54.20 55.10 54.20 54.20 0.0M
2025-08-21 52.50 53.70 52.50 53.50 0.1M
2025-08-20 52.20 52.60 51.70 52.20 0.0M
2025-08-19 52.20 52.90 52.20 52.30 0.1M
2025-08-18 51.30 52.60 51.30 52.20 0.1M
2025-08-15 53.20 54.90 51.50 52.00 0.4M
2025-08-14 55.90 56.30 53.00 53.30 0.2M
2025-08-13 57.40 57.70 56.30 56.30 0.1M
2025-08-12 57.50 58.70 55.00 57.30 0.3M
2025-08-11 58.30 60.00 57.20 58.90 0.7M
2025-08-08 63.10 63.60 62.40 62.60 0.0M
2025-08-07 64.20 64.20 62.60 63.60 0.0M
2025-08-06 64.20 64.20 63.60 64.20 0.0M
2025-08-05 63.80 64.30 63.70 64.20 0.0M
2025-08-04 62.20 63.50 62.20 63.30 0.0M
2025-08-01 61.00 62.30 61.00 62.20 0.0M
2025-07-31 60.50 60.80 60.50 60.80 0.0M
2025-07-30 61.00 61.20 61.00 61.20 0.0M
2025-07-29 61.60 61.60 60.70 61.00 0.0M
2025-07-28 60.70 61.80 60.20 61.50 0.1M
2025-07-25 59.90 60.90 59.80 60.60 0.1M
2025-07-24 59.50 59.70 59.50 59.60 0.0M
2025-07-23 58.50 59.50 58.50 59.30 0.0M
2025-07-22 59.30 59.60 58.20 58.20 0.0M
2025-07-21 58.80 59.40 58.80 58.90 0.0M
2025-07-18 58.80 59.50 58.80 59.10 0.0M
2025-07-17 57.40 58.80 57.40 58.70 0.1M
2025-07-16 57.70 58.10 57.70 57.70 0.0M
2025-07-15 58.10 58.30 57.40 57.60 0.0M
2025-07-14 58.10 58.20 57.00 57.00 0.0M
2025-07-11 58.90 58.90 58.10 58.40 0.0M
2025-07-10 57.90 59.60 57.20 58.80 0.1M
2025-07-09 55.20 57.20 55.20 57.20 0.0M
2025-07-08 57.60 57.60 55.10 55.80 0.1M
2025-07-07 58.80 59.10 57.70 57.90 0.0M
2025-07-04 58.90 59.40 58.50 58.60 0.1M
2025-07-03 58.10 59.20 58.10 58.90 0.0M
2025-07-02 59.20 59.50 59.00 59.30 0.0M
2025-07-01 58.50 59.00 58.00 58.80 0.1M
2025-06-30 60.00 60.00 58.60 58.60 0.0M
2025-06-27 59.30 59.50 58.20 59.00 0.0M
2025-06-26 59.10 59.40 58.80 59.10 0.0M
2025-06-25 59.00 59.60 58.70 59.00 0.0M
2025-06-24 58.60 59.70 58.60 59.00 0.0M
2025-06-23 59.60 59.60 58.30 58.50 0.0M
2025-06-20 60.10 60.10 58.50 59.70 0.0M
2025-06-19 61.40 61.40 59.90 60.20 0.0M
2025-06-18 59.80 61.80 59.80 61.40 0.1M
2025-06-17 59.20 60.70 59.20 60.40 0.0M
2025-06-16 59.10 59.50 58.90 59.30 0.0M
2025-06-13 60.80 61.10 60.30 60.30 0.1M
2025-06-12 60.30 61.40 60.30 61.40 0.0M
2025-06-11 60.30 60.60 60.20 60.30 0.0M
2025-06-10 60.50 61.30 60.50 60.80 0.0M
2025-06-09 60.60 60.80 60.40 60.70 0.0M
2025-06-06 61.30 61.30 60.50 60.50 0.1M
2025-06-05 61.70 61.80 61.30 61.30 0.1M
2025-06-04 61.40 62.10 61.30 61.30 0.1M
2025-06-03 61.00 61.80 60.70 61.30 0.1M
2025-06-02 64.00 64.00 60.80 61.00 0.2M
2025-05-29 64.80 65.10 64.10 64.10 0.1M
2025-05-28 65.80 66.00 65.00 65.00 0.1M
2025-05-27 65.80 66.70 65.30 65.60 0.1M
2025-05-26 65.40 66.20 65.40 65.70 0.1M
2025-05-23 65.50 65.90 65.30 65.60 0.1M
2025-05-22 65.90 66.10 65.60 65.70 0.1M
2025-05-21 65.80 66.90 65.80 66.10 0.1M
2025-05-20 68.50 68.50 65.80 66.30 0.2M
2025-05-19 70.00 70.00 68.70 68.70 0.1M
2025-05-16 69.90 70.30 69.30 70.10 0.1M
2025-05-15 70.10 70.10 69.30 69.50 0.0M
2025-05-14 69.40 69.60 69.30 69.50 0.0M
2025-05-13 70.00 70.00 69.20 69.20 0.1M
2025-05-12 68.20 69.40 68.20 69.00 0.1M
2025-05-09 71.10 71.50 70.60 71.50 0.0M
2025-05-08 70.30 72.60 70.30 71.30 0.1M
2025-05-07 70.60 70.60 69.60 70.00 0.1M
2025-05-06 70.90 71.50 70.00 70.70 0.1M
2025-05-05 74.70 74.70 71.00 71.30 0.1M
2025-05-02 75.40 75.40 74.40 74.70 0.1M
2025-04-30 75.00 75.70 74.70 75.40 0.3M
2025-04-29 75.40 75.40 74.20 74.90 0.1M
2025-04-28 77.50 77.50 75.00 75.40 0.3M
2025-04-25 78.00 78.40 77.50 77.50 0.8M
2025-04-24 85.50 88.00 84.40 84.60 0.7M
2025-04-23 83.90 85.00 82.60 84.50 0.3M
2025-04-22 82.00 83.00 80.90 82.30 0.2M
2025-04-21 83.00 83.00 81.10 82.10 0.3M
2025-04-18 82.80 82.90 82.30 82.50 0.1M
2025-04-17 82.00 82.50 81.20 82.40 0.4M
2025-04-16 82.40 82.40 81.70 82.30 0.3M
2025-04-15 78.50 81.50 78.50 81.50 0.1M
2025-04-14 77.30 79.50 77.30 78.30 0.1M
2025-04-11 77.80 77.80 74.60 76.70 0.1M
2025-04-10 77.70 78.10 77.10 78.10 0.3M
2025-04-09 72.00 77.10 69.60 71.00 0.3M
2025-04-08 74.00 79.90 73.80 75.90 0.5M
2025-04-07 82.00 82.00 82.00 82.00 0.1M
2025-04-02 91.50 91.50 90.80 91.10 0.0M
2025-04-01 90.30 91.30 90.30 91.10 0.0M
2025-03-31 90.60 90.90 90.00 90.20 0.1M
2025-03-28 91.20 91.50 90.00 90.90 0.1M
2025-03-27 92.10 92.10 91.20 91.60 0.0M
2025-03-26 91.90 91.90 91.10 91.70 0.0M
2025-03-25 92.00 92.00 91.20 91.50 0.0M
2025-03-24 91.90 92.00 91.50 91.50 0.1M
2025-03-21 92.50 92.70 92.00 92.00 0.1M
2025-03-20 92.60 92.80 92.30 92.50 0.0M
2025-03-19 93.20 93.40 92.10 92.60 0.1M
2025-03-18 92.20 93.20 91.90 92.90 0.2M
2025-03-17 91.20 92.90 91.20 91.90 0.3M
2025-03-14 90.00 90.70 89.50 90.70 0.2M
2025-03-13 90.00 90.30 89.50 89.90 0.1M
2025-03-12 88.10 90.00 88.10 89.40 0.1M
2025-03-11 87.30 87.70 85.60 87.70 0.0M
2025-03-10 88.00 88.10 87.90 88.10 0.0M
2025-03-07 88.00 88.30 88.00 88.00 0.0M
2025-03-06 88.10 88.50 87.90 88.10 0.0M
2025-03-05 87.30 88.20 87.30 88.10 0.0M
2025-03-04 87.50 87.50 87.20 87.40 0.0M
2025-03-03 87.60 88.00 87.50 87.80 0.0M
2025-02-27 88.30 88.30 87.80 87.80 0.0M
2025-02-26 87.70 88.20 87.70 88.00 0.0M
2025-02-25 87.80 87.90 87.80 87.90 0.0M
2025-02-24 88.00 88.70 87.30 88.20 0.0M
2025-02-21 87.20 88.00 87.00 88.00 0.0M
2025-02-20 86.10 88.10 86.00 87.60 0.0M
2025-02-19 85.80 86.20 85.80 86.10 0.0M
2025-02-18 85.60 86.20 85.30 86.10 0.0M
2025-02-17 85.30 86.10 85.20 86.00 0.0M
2025-02-14 85.50 86.00 85.00 86.00 0.0M
2025-02-13 85.70 86.00 85.30 85.80 0.0M
2025-02-12 85.10 86.50 85.10 85.70 0.0M
2025-02-11 85.90 85.90 84.60 85.10 0.0M
2025-02-10 84.60 84.60 83.90 84.00 0.0M
2025-02-07 84.50 84.70 84.20 84.60 0.0M
2025-02-06 84.50 84.90 84.10 84.50 0.0M
2025-02-05 84.20 84.90 84.20 84.50 0.0M
2025-02-04 84.00 84.60 84.00 84.60 0.0M
2025-02-03 85.50 85.50 84.00 84.00 0.0M
2025-01-22 84.10 85.00 84.10 85.00 0.0M
2025-01-21 84.00 84.70 84.00 84.60 0.0M
2025-01-20 83.60 85.00 83.60 84.70 0.0M
2025-01-17 83.80 83.80 83.40 83.60 0.0M
2025-01-16 84.00 84.00 83.80 83.80 0.0M
2025-01-15 84.00 84.00 83.80 83.80 0.0M
2025-01-14 84.00 84.10 84.00 84.00 0.0M
2025-01-13 84.50 84.50 83.50 83.70 0.0M
2025-01-10 84.50 85.00 84.30 84.60 0.0M
2025-01-09 85.00 85.00 84.10 84.10 0.0M
2025-01-08 85.20 85.20 84.80 85.00 0.0M
2025-01-07 85.60 85.60 85.00 85.20 0.0M
2025-01-06 85.90 85.90 85.80 85.80 0.0M
2025-01-03 85.80 85.80 85.40 85.40 0.0M
2025-01-02 85.50 85.80 85.40 85.60 0.0M