Bondbloxx Bloomberg One Year Target Duration US Treasury ETF

XONE
🏛️ usa →
49.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 49.67 49.67 49.67 49.67 0.8K
10:06 49.67 49.67 49.67 49.67 0.3K
10:10 49.66 49.66 49.66 49.66 0.8K
10:15 49.67 49.67 49.67 49.67 0.2K
10:22 49.67 49.67 49.67 49.67 0.7K
11:08 49.66 49.66 49.66 49.66 0.2K
11:13 49.66 49.66 49.66 49.66 0.3K
11:19 49.67 49.67 49.67 49.67 1.1K
11:30 49.67 49.67 49.67 49.67 2.1K
11:40 49.67 49.67 49.67 49.67 0.3K
11:45 49.66 49.66 49.66 49.66 0.2K
11:50 49.66 49.66 49.66 49.66 0.3K
11:58 49.66 49.66 49.66 49.66 2.9K
12:23 49.67 49.67 49.67 49.67 0.6K
12:29 49.66 49.66 49.66 49.66 0.2K
12:40 49.66 49.66 49.66 49.66 0.7K
12:51 49.67 49.67 49.67 49.67 0.3K
13:20 49.67 49.67 49.67 49.67 0.3K
13:23 49.66 49.67 49.66 49.67 11.1K
13:45 49.67 49.67 49.67 49.67 0.4K
14:01 49.66 49.66 49.66 49.66 0.4K
14:37 49.66 49.66 49.66 49.66 0.6K
14:38 49.67 49.67 49.67 49.67 3.1K
14:39 49.67 49.67 49.67 49.67 0.2K
14:40 49.66 49.66 49.66 49.66 0.3K
14:43 49.67 49.67 49.67 49.67 0.2K
14:47 49.67 49.67 49.67 49.67 1.0K
14:48 49.67 49.67 49.67 49.67 0.3K
15:05 49.67 49.67 49.67 49.67 0.5K
15:13 49.66 49.66 49.66 49.66 0.4K
15:14 49.66 49.66 49.66 49.66 1.1K
15:23 49.67 49.67 49.67 49.67 0.7K
15:26 49.67 49.67 49.67 49.67 0.3K
15:27 49.67 49.67 49.67 49.67 0.2K
15:28 49.67 49.67 49.67 49.67 2.0K
15:32 49.67 49.67 49.67 49.67 0.6K
15:35 49.67 49.67 49.67 49.67 0.3K
15:37 49.66 49.66 49.66 49.66 0.1K
15:38 49.67 49.67 49.67 49.67 0.1K
15:40 49.67 49.67 49.67 49.67 0.3K
15:45 49.67 49.67 49.67 49.67 0.2K
15:46 49.67 49.67 49.67 49.67 0.1K
15:47 49.67 49.67 49.67 49.67 0.2K
15:48 49.67 49.67 49.67 49.67 1.0K
15:49 49.67 49.67 49.67 49.67 1.0K
15:51 49.67 49.67 49.67 49.67 0.3K
15:56 49.67 49.67 49.67 49.67 0.3K
15:57 49.66 49.66 49.66 49.66 0.2K
15:58 49.67 49.67 49.66 49.66 0.3K
15:59 49.67 49.67 49.67 49.67 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available