Bondbloxx Bloomberg One Year Target Duration US Treasury ETF

XONE
🏛️ usa →
49.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.68 49.68 49.68 49.68 5.6K
09:38 49.68 49.68 49.68 49.68 0.4K
09:43 49.68 49.68 49.68 49.68 0.2K
09:53 49.68 49.68 49.68 49.68 3.3K
09:58 49.67 49.67 49.67 49.67 0.7K
09:59 49.68 49.68 49.68 49.68 0.4K
10:16 49.67 49.68 49.67 49.68 1.4K
10:19 49.68 49.68 49.68 49.68 0.3K
10:22 49.68 49.68 49.68 49.68 1.0K
10:29 49.67 49.67 49.67 49.67 0.7K
10:37 49.68 49.68 49.68 49.68 1.0K
10:39 49.68 49.68 49.68 49.68 0.1K
10:41 49.68 49.68 49.68 49.68 0.1K
10:43 49.68 49.68 49.68 49.68 0.6K
10:52 49.68 49.68 49.68 49.68 0.5K
11:02 49.68 49.68 49.68 49.68 0.1K
11:04 49.68 49.68 49.68 49.68 1.0K
11:13 49.68 49.68 49.68 49.68 0.2K
11:17 49.67 49.67 49.67 49.67 0.3K
11:18 49.67 49.67 49.67 49.67 0.3K
11:32 49.68 49.68 49.68 49.68 0.3K
11:35 49.68 49.68 49.68 49.68 2.0K
11:36 49.67 49.67 49.67 49.67 0.5K
11:46 49.68 49.68 49.68 49.68 0.2K
11:50 49.67 49.67 49.67 49.67 0.4K
12:05 49.68 49.68 49.68 49.68 0.8K
12:08 49.68 49.68 49.68 49.68 0.2K
12:18 49.68 49.68 49.68 49.68 1.3K
12:19 49.68 49.68 49.68 49.68 0.2K
12:29 49.67 49.67 49.67 49.67 0.2K
12:38 49.68 49.68 49.68 49.68 0.2K
12:56 49.67 49.67 49.67 49.67 0.1K
12:58 49.68 49.68 49.68 49.68 0.3K
13:05 49.68 49.68 49.68 49.68 0.2K
13:16 49.68 49.68 49.68 49.68 0.9K
13:18 49.68 49.68 49.68 49.68 0.1K
13:19 49.68 49.68 49.68 49.68 2.5K
13:35 49.68 49.68 49.68 49.68 8.4K
13:36 49.67 49.67 49.67 49.67 0.2K
13:56 49.67 49.68 49.67 49.68 1.4K
14:19 49.67 49.67 49.67 49.67 0.4K
14:26 49.67 49.67 49.67 49.67 0.4K
14:40 49.68 49.68 49.68 49.68 0.4K
14:47 49.67 49.67 49.67 49.67 1.4K
14:53 49.67 49.67 49.67 49.67 0.2K
14:57 49.68 49.68 49.68 49.68 0.8K
15:01 49.67 49.67 49.67 49.67 0.2K
15:14 49.68 49.68 49.68 49.68 5.1K
15:16 49.68 49.68 49.68 49.68 0.5K
15:17 49.68 49.68 49.68 49.68 0.1K
15:20 49.68 49.68 49.68 49.68 0.7K
15:26 49.67 49.67 49.67 49.67 1.8K
15:27 49.67 49.67 49.67 49.67 0.5K
15:33 49.68 49.68 49.68 49.68 0.5K
15:36 49.68 49.68 49.67 49.67 0.2K
15:38 49.67 49.67 49.67 49.67 0.4K
15:39 49.68 49.68 49.68 49.68 0.2K
15:40 49.68 49.68 49.68 49.68 5.1K
15:43 49.68 49.68 49.68 49.68 0.1K
15:45 49.68 49.68 49.68 49.68 0.1K
15:46 49.68 49.68 49.68 49.68 0.2K
15:48 49.67 49.68 49.67 49.68 0.3K
15:51 49.68 49.68 49.68 49.68 1.4K
15:52 49.68 49.68 49.68 49.68 0.1K
15:53 49.68 49.68 49.68 49.68 0.1K
15:55 49.68 49.68 49.68 49.68 0.1K
15:56 49.67 49.67 49.67 49.67 0.4K
15:57 49.68 49.68 49.68 49.68 1.4K
15:58 49.68 49.68 49.68 49.68 0.8K
15:59 49.68 49.68 49.67 49.68 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available