Bondbloxx Bloomberg One Year Target Duration US Treasury ETF

XONE
🏛️ usa →
49.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.68 49.68 49.68 49.68 1.4K
10:02 49.68 49.68 49.68 49.68 0.2K
10:06 49.68 49.68 49.68 49.68 0.3K
10:07 49.68 49.68 49.68 49.68 0.2K
10:10 49.68 49.68 49.68 49.68 2.3K
10:11 49.68 49.68 49.68 49.68 0.3K
10:23 49.67 49.67 49.67 49.67 0.7K
10:30 49.68 49.68 49.68 49.68 1.4K
10:31 49.67 49.67 49.67 49.67 0.7K
10:43 49.68 49.68 49.68 49.68 0.4K
10:49 49.68 49.68 49.68 49.68 0.6K
10:50 49.67 49.67 49.67 49.67 1.1K
11:29 49.68 49.68 49.68 49.68 0.3K
11:30 49.68 49.68 49.68 49.68 0.7K
11:51 49.68 49.68 49.68 49.68 0.3K
12:00 49.68 49.68 49.68 49.68 0.1K
12:02 49.68 49.68 49.68 49.68 0.7K
12:29 49.68 49.68 49.68 49.68 0.1K
12:30 49.68 49.68 49.67 49.67 2.8K
12:36 49.68 49.68 49.67 49.67 7.0K
12:40 49.67 49.67 49.67 49.67 2.0K
12:47 49.67 49.67 49.67 49.67 3.2K
13:07 49.67 49.67 49.67 49.67 1.4K
13:13 49.67 49.67 49.67 49.67 0.5K
13:44 49.67 49.67 49.67 49.67 0.7K
13:47 49.67 49.67 49.67 49.67 2.5K
13:59 49.67 49.67 49.66 49.66 1.3K
14:11 49.67 49.67 49.67 49.67 0.5K
14:15 49.67 49.67 49.67 49.67 0.6K
14:25 49.67 49.67 49.67 49.67 0.1K
14:35 49.67 49.67 49.67 49.67 2.9K
14:36 49.67 49.67 49.67 49.67 0.2K
14:42 49.67 49.67 49.67 49.67 30.1K
14:46 49.67 49.67 49.67 49.67 2.9K
14:51 49.67 49.67 49.67 49.67 0.1K
14:53 49.67 49.67 49.67 49.67 0.5K
14:54 49.66 49.66 49.66 49.66 0.2K
15:04 49.67 49.67 49.67 49.67 0.7K
15:05 49.67 49.67 49.66 49.66 0.7K
15:06 49.67 49.67 49.67 49.67 0.6K
15:08 49.67 49.67 49.67 49.67 0.4K
15:22 49.67 49.67 49.67 49.67 0.7K
15:29 49.66 49.66 49.66 49.66 0.5K
15:55 49.67 49.67 49.67 49.67 2.4K
15:57 49.67 49.67 49.67 49.67 9.3K
15:59 49.67 49.67 49.66 49.66 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available