Bondbloxx Bloomberg One Year Target Duration US Treasury ETF

XONE
🏛️ usa →
49.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 49.67 49.67 49.67 49.67 3.4K
09:37 49.66 49.66 49.66 49.66 1.0K
09:38 49.66 49.68 49.66 49.68 7.4K
09:42 49.66 49.66 49.66 49.66 0.5K
09:51 49.66 49.66 49.66 49.66 0.3K
09:53 49.66 49.66 49.66 49.66 0.2K
09:55 49.66 49.66 49.66 49.66 4.1K
09:56 49.66 49.66 49.66 49.66 4.0K
09:58 49.66 49.66 49.66 49.66 8.0K
09:59 49.66 49.66 49.66 49.66 8.0K
10:00 49.66 49.66 49.66 49.66 0.6K
10:02 49.66 49.66 49.66 49.66 1.4K
10:03 49.65 49.65 49.65 49.65 0.1K
10:04 49.66 49.66 49.66 49.66 1.0K
10:23 49.66 49.66 49.66 49.66 3.2K
10:26 49.66 49.66 49.66 49.66 7.1K
10:30 49.66 49.66 49.66 49.66 0.4K
10:37 49.67 49.67 49.67 49.67 11.5K
11:13 49.67 49.67 49.67 49.67 0.5K
11:23 49.67 49.67 49.67 49.67 0.2K
11:29 49.66 49.67 49.66 49.67 1.0K
11:33 49.67 49.67 49.67 49.67 0.8K
11:50 49.67 49.67 49.67 49.67 2.0K
12:29 49.66 49.66 49.66 49.66 1.2K
12:31 49.66 49.66 49.66 49.66 0.1K
12:34 49.67 49.67 49.67 49.67 2.1K
12:42 49.67 49.67 49.67 49.67 3.5K
12:45 49.67 49.67 49.67 49.67 4.1K
12:46 49.67 49.67 49.67 49.67 0.8K
12:56 49.67 49.67 49.67 49.67 1.5K
13:08 49.67 49.67 49.67 49.67 15.4K
13:23 49.67 49.67 49.67 49.67 4.3K
13:48 49.67 49.67 49.66 49.66 2.0K
14:10 49.67 49.67 49.67 49.67 0.1K
14:20 49.66 49.66 49.66 49.66 0.4K
14:21 49.66 49.66 49.66 49.66 0.2K
14:24 49.66 49.66 49.66 49.66 1.1K
14:44 49.66 49.67 49.66 49.67 2.2K
14:45 49.66 49.66 49.66 49.66 0.8K
14:46 49.66 49.66 49.66 49.66 4.0K
14:48 49.66 49.66 49.66 49.66 0.8K
14:51 49.66 49.66 49.66 49.66 1.3K
14:59 49.67 49.67 49.67 49.67 0.6K
15:05 49.67 49.67 49.66 49.66 1.6K
15:14 49.66 49.66 49.66 49.66 4.7K
15:36 49.65 49.66 49.65 49.66 61.3K
15:39 49.65 49.65 49.65 49.65 0.1K
15:41 49.65 49.65 49.65 49.65 0.1K
15:45 49.66 49.66 49.65 49.65 0.6K
15:48 49.66 49.66 49.66 49.66 7.4K
15:52 49.65 49.65 49.65 49.65 0.3K
15:59 49.66 49.66 49.66 49.66 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available