Bondbloxx Bloomberg One Year Target Duration US Treasury ETF

XONE
🏛️ usa →
49.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.66 49.66 49.66 49.66 2.7K
09:36 49.67 49.67 49.67 49.67 0.6K
10:00 49.68 49.68 49.68 49.68 0.3K
10:02 49.67 49.67 49.67 49.67 0.4K
10:09 49.68 49.68 49.68 49.68 0.3K
10:11 49.68 49.68 49.68 49.68 7.4K
10:14 49.68 49.68 49.68 49.68 0.8K
10:31 49.68 49.68 49.68 49.68 0.3K
11:03 49.68 49.68 49.68 49.68 0.3K
11:14 49.68 49.68 49.68 49.68 0.3K
11:15 49.68 49.68 49.68 49.68 0.5K
11:19 49.67 49.68 49.67 49.68 9.2K
11:20 49.68 49.68 49.68 49.68 0.4K
11:25 49.68 49.68 49.68 49.68 4.0K
11:29 49.67 49.67 49.67 49.67 1.5K
11:32 49.68 49.68 49.68 49.68 0.1K
11:38 49.67 49.67 49.67 49.67 0.5K
11:45 49.68 49.68 49.68 49.68 0.1K
11:47 49.68 49.68 49.67 49.68 0.7K
11:48 49.68 49.68 49.68 49.68 0.3K
11:58 49.68 49.68 49.68 49.68 0.2K
12:02 49.68 49.68 49.68 49.68 0.7K
12:05 49.68 49.68 49.68 49.68 1.0K
12:08 49.68 49.68 49.68 49.68 0.3K
12:20 49.68 49.68 49.68 49.68 0.1K
12:35 49.68 49.68 49.68 49.68 0.6K
12:37 49.68 49.68 49.68 49.68 0.3K
12:47 49.68 49.68 49.68 49.68 0.5K
12:54 49.68 49.68 49.68 49.68 0.2K
12:56 49.68 49.68 49.68 49.68 0.1K
12:58 49.68 49.68 49.68 49.68 0.5K
13:02 49.68 49.68 49.68 49.68 1.8K
13:06 49.68 49.68 49.68 49.68 0.7K
13:21 49.68 49.68 49.68 49.68 5.5K
13:37 49.68 49.68 49.68 49.68 0.2K
13:38 49.68 49.68 49.68 49.68 0.1K
13:42 49.68 49.68 49.68 49.68 1.6K
13:43 49.67 49.67 49.67 49.67 0.3K
13:45 49.68 49.68 49.68 49.68 1.8K
13:49 49.68 49.68 49.68 49.68 11.4K
14:00 49.68 49.68 49.68 49.68 0.2K
14:02 49.68 49.68 49.68 49.68 0.2K
14:04 49.68 49.68 49.68 49.68 0.4K
14:14 49.68 49.68 49.68 49.68 0.1K
14:18 49.68 49.68 49.68 49.68 1.2K
14:21 49.68 49.68 49.68 49.68 0.5K
14:35 49.68 49.68 49.68 49.68 0.6K
14:38 49.68 49.68 49.68 49.68 0.2K
14:48 49.68 49.68 49.68 49.68 0.7K
14:51 49.68 49.68 49.68 49.68 0.9K
14:54 49.68 49.68 49.68 49.68 0.1K
14:55 49.68 49.68 49.68 49.68 0.4K
14:56 49.68 49.68 49.68 49.68 0.1K
15:01 49.68 49.68 49.68 49.68 0.5K
15:11 49.68 49.68 49.68 49.68 4.7K
15:12 49.68 49.68 49.68 49.68 0.1K
15:13 49.68 49.68 49.68 49.68 0.3K
15:14 49.68 49.68 49.68 49.68 0.6K
15:19 49.68 49.68 49.68 49.68 2.7K
15:21 49.68 49.68 49.68 49.68 0.8K
15:35 49.67 49.67 49.67 49.67 0.3K
15:36 49.68 49.68 49.68 49.68 1.6K
15:44 49.68 49.68 49.68 49.68 0.5K
15:47 49.68 49.68 49.68 49.68 0.3K
15:48 49.68 49.68 49.68 49.68 0.6K
15:50 49.68 49.68 49.68 49.68 1.5K
15:51 49.68 49.68 49.68 49.68 1.0K
15:53 49.68 49.68 49.68 49.68 2.0K
15:57 49.68 49.68 49.68 49.68 0.1K
15:59 49.68 49.68 49.67 49.67 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available