Bondbloxx Bloomberg One Year Target Duration US Treasury ETF

XONE
🏛️ usa →
49.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 49.70 49.70 49.70 49.70 0.9K
09:58 49.69 49.70 49.69 49.70 0.9K
10:01 49.70 49.70 49.70 49.70 6.0K
10:05 49.69 49.69 49.69 49.69 1.7K
10:23 49.70 49.70 49.70 49.70 1.3K
10:34 49.69 49.70 49.69 49.70 0.8K
10:40 49.70 49.70 49.70 49.70 3.4K
10:51 49.70 49.70 49.70 49.70 0.2K
11:01 49.70 49.70 49.70 49.70 0.1K
11:04 49.70 49.70 49.70 49.70 3.1K
11:09 49.70 49.70 49.70 49.70 0.3K
11:11 49.70 49.70 49.70 49.70 0.7K
11:31 49.69 49.69 49.69 49.69 0.9K
11:45 49.70 49.70 49.70 49.70 0.9K
11:50 49.70 49.70 49.70 49.70 1.0K
11:51 49.70 49.70 49.70 49.70 0.4K
12:01 49.70 49.70 49.70 49.70 2.9K
12:05 49.70 49.70 49.70 49.70 1.6K
12:20 49.70 49.70 49.70 49.70 0.1K
12:21 49.70 49.70 49.70 49.70 0.5K
12:28 49.70 49.70 49.70 49.70 0.8K
12:30 49.70 49.70 49.70 49.70 0.9K
12:55 49.69 49.70 49.69 49.70 0.3K
13:02 49.70 49.70 49.70 49.70 0.6K
13:04 49.70 49.70 49.70 49.70 0.5K
13:11 49.70 49.70 49.70 49.70 2.4K
13:12 49.70 49.70 49.70 49.70 0.4K
13:17 49.70 49.70 49.70 49.70 0.1K
13:28 49.70 49.70 49.70 49.70 0.1K
13:34 49.70 49.70 49.70 49.70 0.5K
13:38 49.70 49.70 49.70 49.70 0.1K
13:39 49.70 49.70 49.70 49.70 0.3K
13:58 49.69 49.69 49.69 49.69 0.2K
14:03 49.69 49.69 49.69 49.69 0.2K
14:09 49.70 49.70 49.70 49.70 0.5K
14:14 49.71 49.71 49.71 49.71 1.3K
14:16 49.71 49.71 49.71 49.71 1.2K
14:17 49.71 49.71 49.71 49.71 0.1K
14:21 49.71 49.71 49.71 49.71 0.1K
14:46 49.70 49.70 49.70 49.70 0.6K
14:49 49.71 49.71 49.71 49.71 0.1K
14:55 49.71 49.71 49.71 49.71 0.5K
14:57 49.71 49.71 49.71 49.71 0.2K
14:59 49.71 49.71 49.71 49.71 0.4K
15:01 49.71 49.71 49.71 49.71 0.4K
15:02 49.71 49.71 49.71 49.71 0.2K
15:07 49.71 49.71 49.71 49.71 4.8K
15:09 49.71 49.71 49.71 49.71 5.1K
15:38 49.71 49.71 49.71 49.71 0.4K
15:40 49.71 49.71 49.71 49.71 0.2K
15:50 49.71 49.71 49.71 49.71 0.1K
15:59 49.71 49.71 49.71 49.71 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available