Bondbloxx Bloomberg One Year Target Duration US Treasury ETF

XONE
🏛️ usa →
49.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.72 49.72 49.72 49.72 1.4K
09:45 49.71 49.71 49.71 49.71 2.6K
10:07 49.71 49.71 49.71 49.71 3.3K
10:08 49.71 49.71 49.71 49.71 0.3K
10:17 49.71 49.71 49.71 49.71 1.1K
10:30 49.70 49.70 49.70 49.70 1.2K
10:34 49.71 49.71 49.71 49.71 0.2K
10:36 49.71 49.71 49.71 49.71 0.6K
10:38 49.71 49.71 49.71 49.71 0.3K
10:40 49.71 49.71 49.71 49.71 0.2K
10:44 49.70 49.70 49.70 49.70 1.2K
11:10 49.71 49.71 49.71 49.71 0.3K
11:14 49.71 49.71 49.71 49.71 0.8K
11:35 49.72 49.72 49.72 49.72 0.2K
11:50 49.72 49.72 49.72 49.72 0.2K
12:04 49.72 49.72 49.71 49.71 0.9K
12:10 49.71 49.72 49.71 49.72 0.7K
12:15 49.71 49.71 49.71 49.71 0.1K
12:16 49.72 49.72 49.72 49.72 0.1K
12:27 49.72 49.72 49.72 49.72 4.4K
12:49 49.72 49.72 49.72 49.72 0.1K
13:16 49.72 49.72 49.72 49.72 0.2K
13:19 49.71 49.72 49.71 49.72 0.3K
13:22 49.72 49.72 49.72 49.72 0.4K
13:31 49.71 49.71 49.71 49.71 0.2K
13:40 49.72 49.72 49.72 49.72 0.3K
13:43 49.72 49.72 49.72 49.72 1.0K
13:46 49.72 49.72 49.72 49.72 0.8K
14:10 49.72 49.73 49.72 49.73 7.1K
14:12 49.73 49.73 49.73 49.73 321.8K
14:16 49.73 49.73 49.73 49.73 1.5K
14:17 49.73 49.73 49.73 49.73 2.2K
14:23 49.73 49.73 49.73 49.73 0.2K
14:25 49.73 49.73 49.73 49.73 0.2K
14:28 49.73 49.73 49.73 49.73 0.1K
14:33 49.73 49.73 49.73 49.73 0.1K
14:42 49.73 49.73 49.73 49.73 0.5K
14:45 49.72 49.72 49.72 49.72 0.6K
14:47 49.72 49.73 49.72 49.72 4.0K
14:48 49.72 49.72 49.72 49.72 0.8K
14:58 49.72 49.72 49.72 49.72 0.2K
15:08 49.73 49.73 49.72 49.72 0.9K
15:09 49.73 49.73 49.73 49.73 0.3K
15:11 49.73 49.73 49.73 49.73 0.3K
15:13 49.73 49.73 49.73 49.73 0.1K
15:19 49.72 49.72 49.72 49.72 0.2K
15:21 49.73 49.73 49.73 49.73 1.1K
15:32 49.73 49.73 49.73 49.73 1.1K
15:36 49.73 49.73 49.73 49.73 0.2K
15:44 49.73 49.73 49.73 49.73 0.1K
15:48 49.73 49.73 49.73 49.73 0.6K
15:51 49.73 49.73 49.73 49.73 2.7K
15:56 49.72 49.72 49.72 49.72 0.2K
15:59 49.73 49.73 49.73 49.73 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available