Bondbloxx Bloomberg One Year Target Duration US Treasury ETF

XONE
🏛️ usa →
49.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 49.74 49.74 49.74 49.74 3.3K
09:52 49.74 49.74 49.74 49.74 1.1K
10:00 49.74 49.74 49.74 49.74 0.1K
10:11 49.74 49.74 49.74 49.74 0.5K
10:13 49.75 49.75 49.75 49.75 0.1K
10:17 49.75 49.75 49.75 49.75 3.2K
10:22 49.75 49.75 49.75 49.75 0.9K
10:24 49.75 49.75 49.75 49.75 1.7K
10:29 49.74 49.74 49.74 49.74 4.1K
10:44 49.74 49.74 49.74 49.74 0.2K
10:46 49.75 49.75 49.75 49.75 0.5K
10:50 49.75 49.75 49.75 49.75 0.1K
10:53 49.75 49.75 49.75 49.75 0.3K
11:05 49.74 49.74 49.74 49.74 4.7K
11:12 49.74 49.74 49.74 49.74 0.5K
11:13 49.75 49.75 49.75 49.75 0.1K
11:45 49.75 49.75 49.75 49.75 0.2K
11:48 49.74 49.75 49.74 49.75 0.4K
11:51 49.75 49.75 49.75 49.75 0.3K
12:00 49.75 49.75 49.75 49.75 0.4K
12:07 49.75 49.75 49.75 49.75 0.2K
12:20 49.74 49.74 49.74 49.74 0.4K
12:24 49.75 49.75 49.75 49.75 0.6K
12:25 49.75 49.75 49.75 49.75 1.4K
12:29 49.75 49.75 49.75 49.75 2.6K
12:43 49.75 49.75 49.75 49.75 2.0K
12:45 49.74 49.74 49.74 49.74 2.3K
12:48 49.75 49.75 49.75 49.75 0.2K
12:56 49.75 49.75 49.75 49.75 0.6K
12:57 49.74 49.75 49.74 49.75 4.6K
13:07 49.74 49.74 49.74 49.74 0.2K
13:15 49.74 49.74 49.74 49.74 0.2K
13:30 49.74 49.74 49.74 49.74 0.1K
13:37 49.75 49.75 49.75 49.75 2.8K
13:47 49.74 49.74 49.74 49.74 0.4K
14:03 49.75 49.75 49.75 49.75 0.2K
14:06 49.74 49.74 49.74 49.74 0.4K
14:08 49.75 49.75 49.75 49.75 0.2K
14:22 49.75 49.75 49.75 49.75 0.5K
14:25 49.75 49.75 49.75 49.75 0.9K
14:33 49.75 49.75 49.75 49.75 0.4K
14:37 49.74 49.74 49.74 49.74 0.3K
14:56 49.75 49.75 49.75 49.75 0.3K
15:03 49.75 49.75 49.75 49.75 0.2K
15:05 49.75 49.75 49.75 49.75 0.1K
15:07 49.75 49.75 49.75 49.75 0.3K
15:16 49.74 49.74 49.74 49.74 0.4K
15:31 49.75 49.75 49.75 49.75 0.2K
15:39 49.74 49.74 49.74 49.74 0.2K
15:44 49.74 49.74 49.74 49.74 0.6K
15:46 49.74 49.74 49.74 49.74 0.6K
15:48 49.75 49.75 49.74 49.74 0.8K
15:54 49.75 49.75 49.75 49.75 0.2K
15:57 49.74 49.74 49.74 49.74 0.8K
15:59 49.74 49.75 49.74 49.75 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available