Bondbloxx Bloomberg One Year Target Duration US Treasury ETF

XONE
🏛️ usa →
49.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.74 49.74 49.74 49.74 1.4K
09:31 49.75 49.75 49.75 49.75 0.5K
09:41 49.75 49.75 49.75 49.75 0.6K
10:04 49.76 49.76 49.75 49.75 1.2K
10:07 49.76 49.76 49.76 49.76 1.6K
10:08 49.76 49.76 49.76 49.76 1.1K
10:09 49.76 49.76 49.76 49.76 0.2K
10:10 49.76 49.76 49.76 49.76 4.3K
10:13 49.76 49.76 49.76 49.76 2.2K
10:15 49.76 49.76 49.76 49.76 0.1K
10:17 49.76 49.76 49.76 49.76 0.3K
10:19 49.76 49.76 49.76 49.76 0.3K
10:20 49.76 49.76 49.76 49.76 3.4K
10:22 49.76 49.76 49.76 49.76 4.2K
10:25 49.76 49.76 49.76 49.75 1.3K
10:29 49.76 49.76 49.76 49.76 1.5K
10:30 49.76 49.76 49.76 49.76 0.1K
10:31 49.76 49.76 49.76 49.76 0.3K
10:37 49.76 49.76 49.76 49.76 9.8K
10:39 49.76 49.76 49.76 49.76 11.1K
10:40 49.75 49.75 49.75 49.75 1.3K
11:10 49.76 49.76 49.76 49.76 0.5K
11:18 49.76 49.76 49.76 49.76 0.8K
11:25 49.76 49.76 49.76 49.76 1.3K
11:38 49.76 49.76 49.76 49.76 0.2K
11:42 49.76 49.76 49.75 49.75 0.6K
11:44 49.76 49.76 49.76 49.76 0.6K
12:03 49.76 49.76 49.76 49.76 0.1K
12:06 49.76 49.76 49.76 49.76 0.1K
12:35 49.75 49.75 49.75 49.75 0.4K
12:51 49.75 49.76 49.75 49.76 1.4K
12:52 49.75 49.76 49.75 49.76 1.7K
12:57 49.76 49.76 49.76 49.76 0.2K
13:00 49.76 49.76 49.76 49.76 0.1K
13:01 49.75 49.75 49.75 49.75 0.2K
13:10 49.76 49.76 49.76 49.76 0.6K
13:36 49.75 49.75 49.75 49.75 0.5K
13:43 49.76 49.76 49.76 49.76 2.1K
13:44 49.75 49.76 49.75 49.76 1.0K
14:00 49.76 49.76 49.76 49.76 1.2K
14:07 49.76 49.76 49.76 49.76 0.1K
14:12 49.76 49.76 49.76 49.76 0.2K
14:37 49.76 49.76 49.76 49.76 0.3K
14:47 49.76 49.76 49.76 49.76 0.3K
14:53 49.76 49.76 49.76 49.76 0.1K
15:00 49.76 49.76 49.76 49.76 0.6K
15:02 49.77 49.77 49.77 49.77 0.3K
15:07 49.77 49.77 49.77 49.77 1.0K
15:09 49.77 49.77 49.77 49.77 0.7K
15:13 49.77 49.77 49.77 49.77 0.2K
15:14 49.77 49.77 49.77 49.77 0.1K
15:15 49.77 49.77 49.77 49.77 1.1K
15:17 49.77 49.77 49.77 49.77 0.1K
15:21 49.77 49.77 49.77 49.77 0.1K
15:22 49.77 49.77 49.77 49.77 0.2K
15:25 49.77 49.77 49.77 49.77 0.9K
15:26 49.77 49.77 49.77 49.77 0.6K
15:32 49.77 49.77 49.77 49.77 0.2K
15:36 49.77 49.77 49.77 49.77 0.1K
15:40 49.77 49.77 49.77 49.77 0.2K
15:48 49.77 49.77 49.77 49.77 0.3K
15:57 49.77 49.77 49.77 49.77 0.3K
15:59 49.77 49.78 49.77 49.78 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available