Bondbloxx Bloomberg One Year Target Duration US Treasury ETF

XONE
🏛️ usa →
49.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 49.42 49.42 49.42 49.42 0.7K
09:38 49.43 49.43 49.43 49.43 0.5K
09:59 49.43 49.43 49.43 49.43 5.0K
10:03 49.43 49.43 49.43 49.43 2.3K
10:15 49.42 49.42 49.42 49.42 0.2K
10:32 49.42 49.42 49.41 49.41 1.9K
10:37 49.42 49.42 49.42 49.42 3.0K
10:38 49.42 49.42 49.42 49.42 1.0K
10:53 49.42 49.42 49.42 49.42 0.3K
10:55 49.41 49.42 49.41 49.42 0.7K
11:04 49.42 49.42 49.42 49.42 0.8K
11:14 49.42 49.42 49.42 49.42 0.3K
11:16 49.41 49.41 49.41 49.41 0.2K
11:25 49.42 49.42 49.42 49.42 0.7K
11:41 49.42 49.42 49.42 49.42 2.0K
11:42 49.42 49.42 49.42 49.42 0.2K
11:44 49.41 49.41 49.41 49.41 1.4K
12:15 49.41 49.41 49.41 49.41 0.2K
12:16 49.41 49.41 49.41 49.41 0.8K
12:19 49.42 49.42 49.42 49.42 3.4K
12:20 49.42 49.42 49.42 49.42 1.6K
12:22 49.41 49.41 49.41 49.41 0.1K
12:29 49.41 49.41 49.41 49.41 2.0K
12:30 49.42 49.42 49.42 49.42 0.8K
12:41 49.42 49.42 49.42 49.42 0.6K
12:46 49.42 49.42 49.42 49.42 1.2K
12:55 49.42 49.42 49.42 49.42 0.2K
13:14 49.42 49.42 49.41 49.41 0.7K
13:20 49.41 49.41 49.41 49.41 0.4K
13:39 49.41 49.41 49.40 49.40 14.4K
13:54 49.41 49.41 49.41 49.40 0.5K
14:07 49.41 49.41 49.41 49.41 0.2K
14:32 49.40 49.40 49.40 49.40 0.9K
14:39 49.41 49.41 49.41 49.41 3.2K
14:54 49.41 49.41 49.41 49.41 0.9K
15:02 49.41 49.41 49.41 49.41 0.3K
15:03 49.41 49.41 49.41 49.41 0.7K
15:19 49.41 49.41 49.40 49.40 0.7K
15:28 49.41 49.41 49.41 49.41 0.7K
15:35 49.41 49.41 49.41 49.41 0.4K
15:43 49.41 49.41 49.40 49.41 1.2K
15:45 49.41 49.41 49.41 49.41 0.8K
15:49 49.41 49.41 49.41 49.41 0.2K
15:59 49.41 49.41 49.41 49.41 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available