Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 49.38 49.38 49.38 49.38 1.2K
10:46 49.37 49.37 49.37 49.37 0.2K
11:12 49.39 49.39 49.39 49.39 1.1K
11:24 49.40 49.40 49.40 49.40 0.4K
11:32 49.40 49.40 49.40 49.40 0.3K
11:50 49.40 49.40 49.40 49.40 0.2K
12:13 49.40 49.40 49.40 49.40 0.2K
12:32 49.39 49.39 49.39 49.39 1.0K
12:59 49.39 49.39 49.39 49.39 2.2K
13:09 49.40 49.40 49.40 49.40 1.2K
13:13 49.40 49.40 49.40 49.40 0.3K
13:38 49.41 49.41 49.41 49.41 0.5K
13:42 49.40 49.40 49.40 49.40 0.5K
13:47 49.41 49.41 49.41 49.41 0.2K
13:50 49.41 49.41 49.41 49.41 0.5K
13:55 49.41 49.41 49.41 49.41 0.1K
13:58 49.41 49.41 49.41 49.41 0.6K
14:24 49.41 49.41 49.41 49.41 0.7K
15:59 49.44 49.44 49.44 49.44 0.3K
16:00 49.39 49.44 49.39 49.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available