Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 49.29 49.29 49.29 49.29 6.4K
10:23 49.28 49.28 49.28 49.28 1.1K
10:43 49.28 49.28 49.28 49.28 0.2K
10:45 49.29 49.29 49.29 49.29 0.7K
11:58 49.30 49.30 49.30 49.30 0.3K
13:14 49.31 49.31 49.30 49.30 0.5K
13:52 49.35 49.35 49.35 49.35 1.9K
14:12 49.34 49.34 49.33 49.33 2.4K
14:47 49.33 49.33 49.33 49.33 0.8K
15:28 49.34 49.34 49.34 49.34 4.1K
15:29 49.33 49.33 49.33 49.33 0.1K
15:54 49.34 49.34 49.34 49.34 0.2K
15:58 49.34 49.34 49.34 49.34 3.8K
15:59 49.34 49.34 49.34 49.34 0.4K
16:00 49.34 49.34 49.34 49.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available