Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 49.31 49.31 49.31 49.31 1.0K
10:59 49.30 49.30 49.30 49.30 2.1K
11:07 49.30 49.30 49.30 49.30 0.3K
11:23 49.30 49.30 49.30 49.30 1.2K
11:44 49.29 49.29 49.29 49.29 0.4K
12:00 49.29 49.29 49.29 49.29 0.2K
12:04 49.30 49.30 49.29 49.29 0.4K
12:39 49.30 49.30 49.30 49.30 0.6K
13:11 49.30 49.30 49.30 49.30 0.2K
13:21 49.31 49.31 49.31 49.31 2.3K
14:24 49.30 49.30 49.30 49.30 0.4K
14:44 49.28 49.28 49.28 49.28 1.0K
14:48 49.28 49.28 49.28 49.28 0.4K
15:04 49.29 49.30 49.29 49.30 7.5K
15:06 49.30 49.30 49.30 49.30 0.9K
15:31 49.29 49.29 49.29 49.29 0.6K
15:44 49.29 49.29 49.29 49.29 0.8K
16:00 49.29 49.29 49.29 49.29 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available