Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 49.39 49.39 49.39 49.39 0.6K
10:17 49.39 49.39 49.39 49.39 0.6K
12:14 49.36 49.36 49.36 49.36 0.7K
13:41 49.36 49.36 49.36 49.36 0.5K
13:43 49.36 49.36 49.36 49.36 0.6K
13:45 49.36 49.36 49.36 49.36 1.4K
13:49 49.36 49.36 49.36 49.36 0.2K
13:51 49.35 49.36 49.35 49.36 1.7K
13:52 49.36 49.36 49.36 49.36 0.2K
13:58 49.37 49.37 49.37 49.37 2.0K
15:01 49.37 49.37 49.37 49.37 0.3K
15:44 49.37 49.37 49.37 49.37 0.2K
15:59 49.37 49.37 49.37 49.37 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available