Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 49.36 49.36 49.36 49.36 0.3K
10:22 49.37 49.37 49.35 49.35 0.8K
10:31 49.38 49.38 49.38 49.38 1.1K
11:28 49.42 49.42 49.42 49.42 0.1K
11:33 49.43 49.43 49.43 49.43 1.1K
12:51 49.48 49.48 49.48 49.48 1.0K
13:24 49.44 49.44 49.44 49.44 1.9K
13:36 49.49 49.49 49.49 49.49 0.1K
13:39 49.44 49.44 49.44 49.44 1.0K
14:05 49.44 49.44 49.44 49.44 3.9K
14:20 49.47 49.47 49.47 49.47 0.3K
14:32 49.44 49.44 49.44 49.44 0.3K
15:19 49.53 49.53 49.53 49.53 1.6K
15:34 49.50 49.50 49.50 49.50 1.8K
15:55 49.50 49.50 49.50 49.50 0.3K
15:57 49.48 49.48 49.48 49.48 0.1K
15:59 49.44 49.48 49.44 49.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available