Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 49.32 49.32 49.32 49.32 3.1K
10:27 49.28 49.28 49.28 49.28 2.4K
10:30 49.29 49.29 49.29 49.29 2.0K
10:33 49.30 49.30 49.30 49.30 4.3K
12:26 49.30 49.30 49.30 49.30 1.0K
12:53 49.30 49.30 49.30 49.30 0.7K
13:09 49.31 49.31 49.31 49.31 0.1K
13:16 49.32 49.32 49.32 49.32 14.4K
14:09 49.28 49.28 49.28 49.28 1.2K
14:27 49.29 49.29 49.29 49.29 1.4K
14:32 49.29 49.29 49.29 49.29 13.9K
15:03 49.29 49.29 49.29 49.29 11.9K
15:24 49.28 49.28 49.28 49.28 0.6K
15:25 49.27 49.27 49.27 49.27 0.4K
15:26 49.27 49.28 49.27 49.28 1.6K
15:59 49.28 49.28 49.28 49.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available