Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 49.35 49.35 49.35 49.35 0.3K
09:51 49.35 49.35 49.35 49.35 1.5K
09:53 49.34 49.35 49.34 49.35 7.1K
09:54 49.35 49.35 49.35 49.35 8.1K
10:08 49.34 49.34 49.34 49.34 7.5K
10:17 49.34 49.34 49.34 49.34 0.2K
10:29 49.34 49.34 49.34 49.34 0.4K
11:02 49.35 49.35 49.35 49.35 0.1K
11:04 49.36 49.36 49.36 49.36 2.3K
11:05 49.36 49.36 49.36 49.36 2.4K
11:09 49.36 49.36 49.36 49.36 0.2K
11:24 49.35 49.36 49.35 49.36 6.3K
11:26 49.35 49.37 49.35 49.37 1.8K
11:46 49.37 49.37 49.37 49.37 0.1K
11:51 49.36 49.36 49.36 49.36 2.8K
13:48 49.39 49.39 49.39 49.39 2.2K
14:34 49.42 49.42 49.42 49.42 2.7K
14:46 49.41 49.41 49.41 49.41 0.2K
15:46 49.39 49.39 49.39 49.39 0.2K
15:49 49.39 49.39 49.39 49.39 0.1K
15:59 49.39 49.39 49.39 49.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available