Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 49.40 49.40 49.40 49.40 1.3K
09:44 49.39 49.39 49.39 49.39 1.1K
11:57 49.43 49.43 49.43 49.43 2.3K
12:04 49.43 49.43 49.43 49.43 2.4K
15:10 49.42 49.42 49.42 49.42 0.5K
15:14 49.40 49.40 49.40 49.40 0.6K
15:16 49.41 49.41 49.41 49.41 0.6K
15:20 49.41 49.41 49.41 49.41 0.7K
15:34 49.41 49.41 49.41 49.41 0.3K
15:37 49.42 49.42 49.42 49.42 0.3K
15:38 49.41 49.41 49.41 49.41 0.3K
15:43 49.41 49.41 49.41 49.41 0.3K
15:45 49.42 49.42 49.42 49.42 0.2K
15:46 49.41 49.41 49.41 49.41 0.2K
15:48 49.42 49.42 49.42 49.42 0.1K
15:49 49.41 49.41 49.41 49.41 0.3K
15:59 49.42 49.42 49.41 49.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available