Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 49.44 49.44 49.44 49.44 4.2K
11:41 49.45 49.45 49.45 49.45 1.1K
11:52 49.45 49.45 49.45 49.45 2.0K
12:20 49.45 49.45 49.45 49.45 0.1K
12:37 49.45 49.45 49.45 49.45 0.3K
12:45 49.47 49.47 49.47 49.47 0.2K
13:03 49.46 49.46 49.46 49.46 0.3K
13:09 49.45 49.45 49.45 49.45 0.3K
13:17 49.46 49.46 49.46 49.46 0.3K
14:09 49.45 49.47 49.45 49.46 9.7K
14:18 49.46 49.46 49.46 49.46 0.9K
14:29 49.46 49.46 49.46 49.46 0.3K
14:33 49.47 49.47 49.47 49.47 0.7K
14:40 49.48 49.48 49.48 49.48 0.5K
14:56 49.47 49.47 49.47 49.47 2.0K
15:58 49.48 49.48 49.48 49.48 0.5K
15:59 49.46 49.48 49.46 49.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available