Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 49.55 49.55 49.55 49.55 1.1K
10:08 49.56 49.56 49.56 49.56 2.9K
12:27 49.58 49.58 49.58 49.58 4.5K
12:45 49.60 49.60 49.60 49.60 0.1K
13:46 49.61 49.61 49.61 49.61 1.4K
13:51 49.61 49.61 49.61 49.61 0.6K
14:10 49.61 49.61 49.61 49.61 0.3K
14:14 49.61 49.61 49.61 49.61 0.4K
14:28 49.61 49.61 49.61 49.61 0.3K
14:33 49.61 49.61 49.61 49.61 0.1K
15:37 49.62 49.62 49.62 49.62 0.8K
15:59 49.62 49.62 49.62 49.62 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available