Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 49.64 49.64 49.64 49.64 3.3K
10:11 49.64 49.64 49.64 49.64 0.4K
10:12 49.64 49.64 49.64 49.64 0.7K
10:46 49.65 49.65 49.65 49.65 1.4K
10:50 49.64 49.64 49.64 49.64 0.1K
10:55 49.64 49.64 49.64 49.64 1.0K
12:10 49.66 49.66 49.66 49.66 0.8K
12:25 49.66 49.66 49.66 49.66 2.3K
12:37 49.66 49.66 49.66 49.66 0.5K
13:33 49.66 49.66 49.66 49.66 0.2K
14:20 49.66 49.66 49.66 49.66 0.2K
14:25 49.66 49.66 49.66 49.66 0.8K
14:33 49.66 49.66 49.66 49.66 0.6K
14:36 49.65 49.65 49.65 49.65 0.6K
14:44 49.65 49.65 49.65 49.65 0.1K
15:14 49.66 49.66 49.66 49.66 0.3K
15:59 49.66 49.66 49.66 49.66 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available