Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 49.70 49.70 49.70 49.70 0.3K
10:07 49.69 49.69 49.69 49.69 1.4K
10:22 49.69 49.69 49.69 49.69 1.4K
10:24 49.70 49.70 49.70 49.70 0.5K
10:25 49.68 49.69 49.68 49.69 1.7K
10:26 49.69 49.69 49.69 49.69 0.9K
10:27 49.69 49.69 49.69 49.69 1.2K
10:30 49.69 49.69 49.69 49.69 0.2K
10:39 49.69 49.69 49.69 49.69 1.5K
10:41 49.70 49.70 49.70 49.70 0.1K
10:47 49.69 49.69 49.69 49.69 0.5K
11:10 49.69 49.69 49.69 49.69 0.4K
11:22 49.70 49.70 49.70 49.70 1.0K
11:46 49.70 49.70 49.70 49.70 3.1K
12:26 49.69 49.69 49.69 49.69 0.3K
13:54 49.69 49.69 49.69 49.69 0.1K
14:00 49.69 49.69 49.69 49.69 1.1K
14:07 49.69 49.69 49.69 49.69 0.2K
14:24 49.70 49.70 49.70 49.70 1.2K
14:59 49.69 49.69 49.69 49.69 0.5K
15:04 49.70 49.70 49.70 49.70 1.5K
15:23 49.71 49.71 49.71 49.71 1.2K
15:59 49.72 49.72 49.72 49.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available