Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 49.32 49.32 49.32 49.32 4.8K
10:05 49.34 49.34 49.34 49.34 0.6K
10:30 49.33 49.33 49.33 49.33 0.5K
10:58 49.33 49.33 49.33 49.33 0.3K
11:00 49.33 49.33 49.33 49.33 0.6K
11:28 49.34 49.34 49.34 49.34 3.3K
12:18 49.33 49.33 49.33 49.33 0.4K
13:01 49.33 49.33 49.33 49.33 0.1K
13:02 49.32 49.32 49.32 49.32 1.0K
14:22 49.31 49.31 49.31 49.31 0.4K
15:11 49.34 49.34 49.34 49.34 0.4K
15:31 49.34 49.34 49.34 49.34 0.1K
15:59 49.34 49.34 49.34 49.34 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available