Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:47 49.36 49.36 49.36 49.35 4.8K
11:12 49.35 49.35 49.35 49.35 0.4K
11:39 49.34 49.34 49.34 49.34 0.2K
12:06 49.34 49.34 49.34 49.34 0.3K
12:36 49.34 49.34 49.34 49.34 0.1K
13:35 49.34 49.34 49.34 49.34 0.4K
13:43 49.33 49.33 49.33 49.33 1.4K
14:05 49.33 49.33 49.33 49.33 1.3K
14:12 49.34 49.34 49.34 49.34 0.8K
14:19 49.33 49.33 49.33 49.33 1.0K
15:08 49.33 49.33 49.33 49.33 2.0K
15:59 49.33 49.33 49.32 49.32 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available