Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 49.36 49.36 49.36 49.36 1.4K
10:20 49.33 49.33 49.33 49.33 0.6K
12:54 49.31 49.31 49.31 49.30 0.8K
14:04 49.30 49.30 49.30 49.30 1.1K
14:09 49.30 49.30 49.30 49.30 0.4K
14:41 49.32 49.32 49.32 49.32 1.2K
15:21 49.31 49.31 49.31 49.31 0.8K
15:39 49.30 49.30 49.30 49.30 2.0K
15:42 49.31 49.31 49.31 49.31 0.3K
15:48 49.30 49.30 49.30 49.30 0.3K
15:49 49.30 49.30 49.30 49.30 0.2K
15:59 49.31 49.31 49.31 49.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available