Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 49.31 49.31 49.31 49.31 0.6K
10:50 49.30 49.30 49.30 49.30 0.3K
11:49 49.31 49.31 49.31 49.31 0.3K
11:58 49.31 49.31 49.30 49.30 1.1K
13:00 49.29 49.29 49.29 49.29 0.3K
13:03 49.30 49.30 49.30 49.30 0.1K
13:20 49.30 49.30 49.30 49.30 0.6K
14:08 49.30 49.30 49.30 49.30 0.6K
14:10 49.29 49.29 49.29 49.29 0.3K
14:20 49.30 49.30 49.29 49.29 1.8K
14:39 49.29 49.29 49.29 49.29 0.4K
14:40 49.30 49.30 49.29 49.29 8.0K
15:59 49.30 49.31 49.30 49.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available