Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 49.35 49.35 49.35 49.35 0.8K
10:15 49.35 49.35 49.35 49.35 0.1K
10:31 49.34 49.34 49.34 49.34 1.8K
12:26 49.36 49.36 49.36 49.36 0.3K
12:57 49.35 49.35 49.35 49.35 0.3K
12:59 49.35 49.35 49.35 49.35 0.2K
13:57 49.36 49.36 49.36 49.36 0.3K
14:03 49.36 49.36 49.36 49.36 0.1K
14:06 49.36 49.36 49.36 49.36 0.2K
14:48 49.36 49.36 49.36 49.36 1.4K
15:32 49.34 49.34 49.34 49.34 9.4K
15:49 49.35 49.35 49.35 49.35 0.1K
15:59 49.35 49.36 49.35 49.36 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available