Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 49.30 49.30 49.30 49.30 0.4K
10:34 49.30 49.30 49.30 49.30 1.4K
10:46 49.30 49.30 49.30 49.30 0.2K
11:23 49.32 49.32 49.32 49.32 0.2K
11:30 49.32 49.32 49.32 49.32 0.1K
12:00 49.32 49.32 49.32 49.32 1.0K
12:02 49.33 49.33 49.33 49.33 1.7K
13:11 49.31 49.31 49.31 49.31 2.9K
14:04 49.32 49.32 49.32 49.31 0.7K
14:29 49.32 49.32 49.32 49.32 0.1K
14:36 49.32 49.32 49.32 49.32 0.4K
15:51 49.30 49.30 49.30 49.30 0.2K
15:59 49.31 49.31 49.30 49.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available