Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 49.41 49.41 49.41 49.41 1.2K
11:15 49.41 49.41 49.41 49.41 0.7K
11:34 49.42 49.42 49.42 49.42 1.2K
11:42 49.42 49.42 49.42 49.42 0.1K
12:01 49.43 49.43 49.43 49.43 0.4K
12:40 49.43 49.43 49.43 49.43 0.5K
13:19 49.41 49.41 49.41 49.41 0.2K
13:44 49.42 49.42 49.42 49.42 0.2K
14:04 49.42 49.42 49.42 49.42 0.2K
14:17 49.42 49.42 49.42 49.42 0.7K
14:35 49.42 49.42 49.42 49.42 0.4K
14:52 49.41 49.41 49.41 49.41 0.3K
14:56 49.43 49.43 49.43 49.43 0.2K
15:00 49.42 49.42 49.42 49.42 0.1K
15:10 49.41 49.42 49.41 49.42 0.3K
15:28 49.41 49.41 49.41 49.41 0.2K
15:59 49.41 49.41 49.41 49.41 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available