Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 49.34 49.34 49.34 49.34 0.2K
10:57 49.34 49.34 49.34 49.34 0.4K
11:00 49.34 49.34 49.34 49.34 0.3K
11:06 49.35 49.35 49.35 49.35 0.3K
11:24 49.34 49.34 49.34 49.34 0.7K
11:44 49.34 49.34 49.34 49.34 0.8K
12:08 49.33 49.33 49.33 49.33 0.8K
12:29 49.32 49.32 49.32 49.32 1.2K
12:37 49.31 49.31 49.31 49.31 0.9K
12:43 49.32 49.32 49.32 49.32 0.5K
13:31 49.32 49.32 49.32 49.32 0.4K
14:23 49.32 49.32 49.32 49.32 0.3K
14:58 49.31 49.31 49.31 49.31 0.2K
15:16 49.32 49.32 49.32 49.32 0.1K
15:24 49.31 49.31 49.31 49.31 0.7K
15:59 49.32 49.33 49.32 49.33 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available