Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 49.27 49.27 49.27 49.27 1.4K
10:19 49.28 49.28 49.28 49.28 0.2K
10:21 49.28 49.28 49.28 49.28 0.1K
10:44 49.28 49.28 49.28 49.28 0.1K
10:54 49.28 49.28 49.28 49.28 0.2K
11:16 49.31 49.31 49.31 49.31 0.6K
11:31 49.32 49.32 49.32 49.32 0.7K
11:44 49.31 49.31 49.31 49.31 0.7K
11:55 49.30 49.30 49.30 49.30 0.1K
12:05 49.29 49.29 49.29 49.29 0.6K
12:10 49.29 49.29 49.29 49.29 1.6K
12:19 49.30 49.30 49.30 49.30 0.1K
13:07 49.31 49.31 49.31 49.31 0.4K
13:13 49.31 49.31 49.31 49.31 0.2K
13:18 49.31 49.31 49.31 49.31 0.2K
13:28 49.31 49.31 49.31 49.31 41.3K
13:40 49.31 49.31 49.31 49.31 0.2K
13:43 49.32 49.32 49.32 49.32 1.1K
14:21 49.31 49.31 49.31 49.31 0.2K
14:55 49.31 49.31 49.31 49.31 0.1K
15:01 49.30 49.30 49.30 49.30 0.1K
15:19 49.31 49.31 49.31 49.31 5.0K
15:42 49.31 49.31 49.31 49.31 0.1K
15:59 49.31 49.31 49.31 49.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available