Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.16 48.30 47.22 47.41 67.7K
09:35 47.26 47.26 46.50 46.63 118.4K
09:40 46.63 46.65 45.66 45.96 133.2K
09:45 45.71 45.85 45.10 45.26 101.5K
09:50 44.76 45.78 44.76 45.78 68.6K
09:55 45.77 46.19 45.77 46.00 31.1K
10:00 46.05 46.19 45.99 46.00 21.3K
10:05 46.00 46.00 45.70 45.70 14.7K
10:10 45.70 46.73 45.70 46.70 85.1K
10:15 46.50 46.50 46.00 46.06 42.4K
10:20 46.09 46.09 46.03 46.06 8.8K
10:25 46.10 46.10 46.00 46.03 12.2K
10:30 46.03 46.18 46.03 46.04 5.2K
10:35 46.17 46.17 46.04 46.04 2.1K
10:40 46.12 46.12 46.00 46.12 12.5K
10:45 46.13 46.13 45.85 45.85 3.2K
10:50 45.85 46.05 45.85 46.00 2.4K
10:55 46.00 46.00 45.85 45.87 5.2K
11:00 45.85 46.18 45.85 46.05 3.9K
11:05 46.11 46.15 46.11 46.15 1.5K
11:10 46.11 46.11 46.05 46.05 2.1K
11:15 46.10 46.10 46.00 46.00 2.9K
11:20 45.85 45.99 45.85 45.99 5.4K
11:25 45.90 45.90 45.29 45.48 31.7K
13:00 45.48 45.62 45.43 45.43 14.0K
13:05 45.43 45.50 45.30 45.30 5.4K
13:10 45.43 45.85 45.30 45.85 10.7K
13:15 45.78 45.78 45.50 45.50 1.6K
13:20 45.50 46.00 45.45 45.48 3.7K
13:25 45.49 45.75 45.48 45.75 13.4K
13:30 46.05 46.22 45.75 46.20 5.5K
13:35 46.05 46.05 46.00 46.00 3.7K
13:40 45.80 45.80 45.80 45.80 1.1K
13:45 45.81 45.83 45.81 45.83 1.4K
13:50 45.84 46.00 45.76 45.76 9.0K
13:55 45.76 45.76 45.73 45.73 6.4K
14:00 45.72 45.72 45.72 45.72 2.9K
14:05 45.70 45.70 45.40 45.40 8.9K
14:10 45.40 45.59 45.40 45.46 4.2K
14:15 45.46 45.64 45.30 45.30 7.8K
14:20 45.42 45.44 45.42 45.44 0.8K
14:25 45.40 45.49 45.30 45.49 17.4K
14:30 45.29 45.48 45.21 45.21 14.7K
14:35 45.21 45.49 45.21 45.49 6.3K
14:40 45.49 45.63 45.12 45.25 19.0K
14:45 45.29 45.41 45.21 45.21 16.7K
14:50 45.21 45.63 45.14 45.30 34.0K
14:55 45.58 45.64 45.31 45.31 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available