Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.08 40.63 39.03 39.03 44.5K
09:35 39.57 39.57 38.38 38.51 121.7K
09:40 39.32 39.32 38.88 38.93 28.8K
09:45 38.93 38.95 38.60 38.60 23.8K
09:50 38.64 38.68 38.64 38.68 1.8K
09:55 38.66 39.18 38.66 38.90 25.4K
10:00 39.01 39.16 38.91 38.91 5.8K
10:05 38.91 38.91 38.75 38.75 35.0K
10:10 38.76 39.07 38.76 38.83 11.9K
10:15 39.02 39.12 38.86 38.86 5.2K
10:20 38.86 39.18 38.83 38.99 25.0K
10:25 39.18 39.26 38.99 38.99 12.2K
10:30 39.00 39.00 39.00 39.00 5.8K
10:35 39.01 39.02 38.90 39.00 7.5K
10:40 38.90 38.90 38.66 38.73 17.5K
10:45 38.91 38.91 38.73 38.91 2.3K
10:50 38.91 38.92 38.73 38.92 11.7K
10:55 38.98 38.98 38.80 38.80 1.8K
11:00 38.81 39.00 38.81 39.00 2.4K
11:05 39.00 39.00 38.84 39.00 1.6K
11:10 39.00 39.00 38.82 39.00 3.9K
11:15 38.92 39.00 38.92 39.00 4.3K
11:20 38.90 38.91 38.65 38.78 8.6K
11:25 38.88 38.88 38.60 38.60 3.5K
13:00 38.50 38.59 38.19 38.19 35.4K
13:05 38.20 38.32 38.13 38.22 9.0K
13:10 38.15 38.37 38.11 38.11 40.5K
13:15 38.20 38.57 38.12 38.57 0.9K
13:20 38.43 38.43 38.32 38.39 7.5K
13:25 38.31 38.40 38.25 38.40 7.2K
13:30 38.50 38.79 38.50 38.79 30.1K
13:35 38.55 38.65 38.40 38.65 7.6K
13:40 38.64 38.64 38.40 38.40 6.6K
13:45 38.40 38.40 38.40 38.40 1.9K
13:50 38.38 38.56 38.30 38.31 6.7K
13:55 38.48 38.48 38.26 38.26 9.2K
14:00 38.21 38.41 38.13 38.41 9.7K
14:05 38.21 38.21 38.20 38.21 5.5K
14:10 38.21 38.21 38.11 38.11 32.5K
14:15 38.11 38.11 37.82 37.82 59.6K
14:20 37.82 38.10 37.81 38.10 117.7K
14:25 38.10 38.10 38.06 38.10 32.9K
14:30 38.02 38.13 37.90 37.90 13.7K
14:35 37.85 38.17 37.80 38.00 11.3K
14:40 38.00 38.11 37.86 37.89 6.1K
14:45 37.89 38.04 37.89 37.92 5.7K
14:50 37.93 37.93 37.88 37.93 27.4K
14:55 37.93 37.93 37.85 37.85 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available